KASPY KRC Historical Data

KASPY Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₅288
+1.88%
$ 959,485 $ 20,733
May 10, 3 PM $ 0.0₅283
+0.76%
$ 941,874 $ 21,473
May 10, 2 PM $ 0.0₅28
+1.45%
$ 934,723 $ 22,112
May 10, 8 AM $ 0.0₅248
+0.00%
$ 826,667 $ 11
May 10, 7 AM $ 0.0₅239
+0.00%
$ -- $ 14,391
May 10, 6 AM $ 0.0₅239
+0.13%
$ 797,325 $ 20,943
May 10, 5 AM $ 0.0₅239
+0.01%
$ 796,817 $ 23,146
May 10, 4 AM $ 0.0₅239
-1.17%
$ 796,515 $ 23,118
May 10, 3 AM $ 0.0₅242
+0.06%
$ 806,384 $ 23,094
May 10, 2 AM $ 0.0₅242
-0.05%
$ 805,776 $ 23,067
May 10, 1 AM $ 0.0₅242
-0.01%
$ 806,181 $ 22,597
May 10, 12 AM $ 0.0₅242
+0.04%
$ 806,277 $ 21,790
May 9, 11 PM $ 0.0₅242
+0.40%
$ 806,178 $ 20,913
May 9, 10 PM $ 0.0₅241
+0.06%
$ 802,990 $ 19,999
May 9, 9 PM $ 0.0₅241
-0.37%
$ 802,692 $ 19,061
May 9, 8 PM $ 0.0₅242
+1.03%
$ 805,507 $ 18,242
May 9, 7 PM $ 0.0₅239
-0.08%
$ 797,307 $ 17,965
May 9, 6 PM $ 0.0₅239
+0.08%
$ 797,939 $ 17,566
May 9, 5 PM $ 0.0₅239
+0.02%
$ 797,721 $ 16,667
May 9, 4 PM $ 0.0₅239
+0.11%
$ 798,217 $ 15,770
May 9, 3 PM $ 0.0₅239
-0.05%
$ 797,337 $ 14,919
May 9, 2 PM $ 0.0₅239
+0.02%
$ 797,903 $ 14,078
May 9, 1 PM $ 0.0₅239
+0.07%
$ 798,078 $ 13,842
May 9, 12 PM $ 0.0₅239
+0.07%
$ 797,519 $ 13,803
May 9, 11 AM $ 0.0₅239
-0.12%
$ 797,316 $ 13,803
May 9, 10 AM $ 0.0₅239
+0.08%
$ 798,089 $ 13,802
May 9, 9 AM $ 0.0₅239
+0.03%
$ 797,792 $ 13,807
May 9, 8 AM $ 0.0₅239
-0.02%
$ 797,332 $ 13,812
May 9, 7 AM $ 0.0₅239
+0.00%
$ 797,884 $ 13,834
May 9, 6 AM $ 0.0₅239
+0.05%
$ 797,908 $ 13,769
May 9, 5 AM $ 0.0₅239
-0.05%
$ 797,337 $ 13,744
May 9, 4 AM $ 0.0₅239
-0.02%
$ 797,342 $ 13,699
May 9, 3 AM $ 0.0₅239
-0.03%
$ 797,522 $ 13,678
May 9, 2 AM $ 0.0₅239
-0.53%
$ 797,443 $ 13,659
May 9, 1 AM $ 0.0₅241
+0.05%
$ 801,719 $ 14,004
May 9, 12 AM $ 0.0₅24
+0.03%
$ 801,284 $ 14,707
May 8, 11 PM $ 0.0₅24
-0.01%
$ 801,032 $ 15,510
May 8, 10 PM $ 0.0₅24
+0.00%
$ 801,115 $ 16,300
May 8, 9 PM $ 0.0₅24
+0.00%
$ 801,123 $ 16,993
May 8, 8 PM $ 0.0₅24
-0.13%
$ 801,151 $ 17,837
May 8, 7 PM $ 0.0₅241
-0.38%
$ 802,398 $ 18,023
May 8, 6 PM $ 0.0₅242
+0.00%
$ 805,539 $ 18,485
May 8, 5 PM $ 0.0₅242
+0.00%
$ 805,576 $ 19,339
May 8, 4 PM $ 0.0₅242
-0.01%
$ 805,541 $ 20,131
May 8, 3 PM $ 0.0₅242
+0.18%
$ 805,590 $ 21,008
May 8, 2 PM $ 0.0₅241
-1.56%
$ 804,144 $ 21,959
May 8, 1 PM $ 0.0₅245
-0.22%
$ 816,878 $ 22,157
May 8, 12 PM $ 0.0₅246
-0.06%
$ 818,665 $ 22,159
May 8, 11 AM $ 0.0₅246
+0.00%
$ 818,925 $ 22,074
May 8, 10 AM $ 0.0₅246
+0.04%
$ 819,118 $ 22,013