Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 PM $0.0₅128
+0.06%
$425,501 $7,970
Aug 17, 10 PM $0.0₅128
+0.06%
$425,503 $8,012
Aug 17, 9 PM $0.0₅128
+0.00%
$425,502 $8,005
Aug 17, 8 PM $0.0₅128
+0.00%
$425,265 $8,013
Aug 17, 7 PM $0.0₅128
+0.00%
$425,506 $8,040
Aug 17, 6 PM $0.0₅128
+0.00%
$425,507 $8,048
Aug 17, 5 PM $0.0₅128
-0.06%
$425,514 $8,098
Aug 17, 4 PM $0.0₅128
-0.11%
$425,515 $8,107
Aug 17, 3 PM $0.0₅128
+0.06%
$425,757 $8,121
Aug 17, 2 PM $0.0₅128
+0.11%
$425,754 $8,104
Aug 17, 1 PM $0.0₅128
+0.17%
$425,758 $8,124
Aug 17, 12 PM $0.0₅128
-0.05%
$425,516 $8,112
Aug 17, 11 AM $0.0₅128
-0.06%
$425,511 $8,072
Aug 17, 10 AM $0.0₅128
-0.03%
$425,746 $8,069
Aug 17, 9 AM $0.0₅128
+0.00%
$425,885 $9,072
Aug 17, 8 AM $0.0₅127
-0.35%
$424,387 $9,058
Aug 17, 7 AM $0.0₅128
+0.06%
$425,881 $9,037
Aug 17, 6 AM $0.0₅128
-0.06%
$425,381 $9,026
Aug 17, 5 AM $0.0₅128
-0.06%
$425,383 $9,032
Aug 17, 4 AM $0.0₅128
+0.04%
$425,383 $9,034
Aug 17, 3 AM $0.0₅128
-0.14%
$425,227 $9,009
Aug 17, 2 AM $0.0₅128
+0.04%
$425,835 $9,019
Aug 17, 1 AM $0.0₅128
+0.00%
$425,920 $8,978
Aug 17, 12 AM $0.0₅128
+0.06%
$425,936 $8,909
Aug 16, 11 PM $0.0₅128
+0.00%
$425,701 $8,934
Aug 16, 10 PM $0.0₅128
+0.00%
$425,704 $8,923
Aug 16, 9 PM $0.0₅128
-0.06%
$425,449 $8,928
Aug 16, 8 PM $0.0₅128
+0.00%
$425,697 $8,908
Aug 16, 7 PM $0.0₅128
+0.00%
$425,441 $8,887
Aug 16, 6 PM $0.0₅128
+0.00%
$425,441 $8,885
Aug 16, 5 PM $0.0₅128
+0.12%
$425,949 $8,874
Aug 16, 4 PM $0.0₅128
+0.00%
$425,942 $8,905
Aug 16, 3 PM $0.0₅128
+0.06%
$425,930 $8,946
Aug 16, 2 PM $0.0₅127
-0.29%
$424,652 $8,939
Aug 16, 1 PM $0.0₅128
+0.00%
$425,648 $8,941
Aug 16, 12 PM $0.0₅128
+0.39%
$425,648 $8,945
Aug 16, 11 AM $0.0₅127
-1.63%
$424,226 $8,963
Aug 16, 10 AM $0.0₅129
+1.62%
$429,999 $8,957
Aug 16, 9 AM $0.0₅127
+0.06%
$423,605 $7,965
Aug 16, 8 AM $0.0₅127
-0.06%
$423,604 $7,971
Aug 16, 7 AM $0.0₅127
-0.11%
$423,365 $7,978
Aug 16, 6 AM $0.0₅127
-0.06%
$423,606 $7,986
Aug 16, 5 AM $0.0₅127
-0.06%
$423,606 $7,984
Aug 16, 4 AM $0.0₅127
-0.11%
$423,364 $7,980
Aug 16, 3 AM $0.0₅127
+0.00%
$423,365 $7,984
Aug 16, 2 AM $0.0₅127
-0.11%
$423,364 $7,979
Aug 16, 1 AM $0.0₅127
+0.00%
$423,846 $7,990
Aug 16, 12 AM $0.0₅127
-0.06%
$423,130 $8,034
Aug 15, 11 PM $0.0₅127
-0.11%
$423,370 $8,026
Aug 15, 10 PM $0.0₅127
-0.45%
$423,371 $8,036