KASPY KRC Historical Data

KASPY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0₅191
-0.25%
$ 636,380 $ 21,443
Jun 27, 7 PM $ 0.0₅191
+0.75%
$ 637,989 $ 21,617
Jun 27, 6 PM $ 0.0₅19
+0.00%
$ 633,216 $ 21,514
Jun 27, 5 PM $ 0.0₅19
+0.04%
$ 633,288 $ 21,438
Jun 27, 4 PM $ 0.0₅19
-0.05%
$ 632,960 $ 21,484
Jun 27, 3 PM $ 0.0₅19
+0.04%
$ 633,260 $ 21,519
Jun 27, 2 PM $ 0.0₅19
-0.13%
$ 632,834 $ 21,358
Jun 27, 1 PM $ 0.0₅19
+0.01%
$ 633,807 $ 21,297
Jun 27, 12 PM $ 0.0₅19
+0.00%
$ 633,736 $ 21,220
Jun 27, 11 AM $ 0.0₅19
+0.06%
$ 633,740 $ 21,161
Jun 27, 10 AM $ 0.0₅19
-0.08%
$ 633,376 $ 21,162
Jun 27, 9 AM $ 0.0₅19
+0.03%
$ 633,787 $ 21,224
Jun 27, 8 AM $ 0.0₅19
-0.03%
$ 633,602 $ 21,204
Jun 27, 7 AM $ 0.0₅19
+0.00%
$ 633,799 $ 21,207
Jun 27, 6 AM $ 0.0₅19
-0.03%
$ 633,491 $ 21,070
Jun 27, 5 AM $ 0.0₅19
+0.00%
$ 633,619 $ 21,013
Jun 27, 4 AM $ 0.0₅19
+0.00%
$ 633,699 $ 21,004
Jun 27, 3 AM $ 0.0₅19
-0.01%
$ 633,697 $ 20,620
Jun 27, 2 AM $ 0.0₅19
-0.03%
$ 633,785 $ 20,471
Jun 27, 1 AM $ 0.0₅19
+0.45%
$ 633,898 $ 20,296
Jun 27, 12 AM $ 0.0₅189
-0.05%
$ 631,089 $ 20,291
Jun 26, 11 PM $ 0.0₅189
+0.06%
$ 631,297 $ 20,361
Jun 26, 10 PM $ 0.0₅189
-0.09%
$ 630,869 $ 20,478
Jun 26, 9 PM $ 0.0₅189
+0.02%
$ 631,354 $ 20,465
Jun 26, 8 PM $ 0.0₅189
-0.63%
$ 631,464 $ 20,529
Jun 26, 7 PM $ 0.0₅191
-0.01%
$ 635,442 $ 20,436
Jun 26, 6 PM $ 0.0₅191
+0.02%
$ 635,522 $ 20,361
Jun 26, 5 PM $ 0.0₅191
+1.05%
$ 635,367 $ 20,386
Jun 26, 4 PM $ 0.0₅189
-0.05%
$ 628,499 $ 20,372
Jun 26, 3 PM $ 0.0₅189
-0.30%
$ 628,789 $ 20,280
Jun 26, 2 PM $ 0.0₅189
+0.05%
$ 630,488 $ 20,274
Jun 26, 1 PM $ 0.0₅189
+0.08%
$ 630,253 $ 20,892
Jun 26, 12 PM $ 0.0₅189
-0.38%
$ 629,749 $ 20,848
Jun 26, 11 AM $ 0.0₅19
+0.97%
$ 632,213 $ 20,773
Jun 26, 10 AM $ 0.0₅188
-0.50%
$ 626,120 $ 20,652
Jun 26, 9 AM $ 0.0₅189
-0.03%
$ 629,257 $ 20,545
Jun 26, 8 AM $ 0.0₅189
+0.00%
$ 629,528 $ 20,631
Jun 26, 7 AM $ 0.0₅189
+0.00%
$ 629,512 $ 20,512
Jun 26, 6 AM $ 0.0₅189
+0.05%
$ 629,513 $ 20,557
Jun 26, 5 AM $ 0.0₅189
-0.04%
$ 629,045 $ 20,623
Jun 26, 4 AM $ 0.0₅189
+0.00%
$ 629,511 $ 20,852
Jun 26, 3 AM $ 0.0₅189
+0.00%
$ 629,299 $ 20,952
Jun 26, 2 AM $ 0.0₅189
-0.02%
$ 628,870 $ 21,227
Jun 26, 1 AM $ 0.0₅189
-0.03%
$ 628,999 $ 21,278
Jun 26, 12 AM $ 0.0₅189
-0.02%
$ 629,159 $ 21,991
Jun 25, 11 PM $ 0.0₅189
+0.39%
$ 629,068 $ 22,022
Jun 25, 10 PM $ 0.0₅188
-0.36%
$ 626,417 $ 22,063
Jun 25, 9 PM $ 0.0₅189
-1.94%
$ 628,707 $ 22,158
Jun 25, 8 PM $ 0.0₅192
-0.09%
$ 640,958 $ 22,300
Jun 25, 7 PM $ 0.0₅193
+0.07%
$ 641,744 $ 22,313