KASPY KRC Historical Data

KASPY Page 24
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0₅19
+0.00%
$ 633,979 $ 20,999
5:19 AM $ 0.0₅19
+0.03%
$ 633,701 $ 20,999
5:18 AM $ 0.0₅19
+0.00%
$ 633,701 $ 21,003
5:17 AM $ 0.0₅19
+0.00%
$ 633,701 $ 21,003
5:16 AM $ 0.0₅19
+0.00%
$ 633,701 $ 21,003
5:15 AM $ 0.0₅19
+0.00%
$ 633,701 $ 21,003
5:14 AM $ 0.0₅19
+0.00%
$ 633,422 $ 20,982
5:13 AM $ 0.0₅19
+0.00%
$ 633,422 $ 20,974
5:12 AM $ 0.0₅19
+0.00%
$ 633,422 $ 20,974
5:11 AM $ 0.0₅19
+0.00%
$ 633,422 $ 20,974
5:10 AM $ 0.0₅19
+0.00%
$ 633,422 $ 20,990
5:09 AM $ 0.0₅19
+0.00%
$ 633,421 $ 20,990
5:08 AM $ 0.0₅19
+0.00%
$ 633,421 $ 20,988
5:07 AM $ 0.0₅19
+0.00%
$ 633,421 $ 20,987
5:06 AM $ 0.0₅19
+0.00%
$ 633,421 $ 20,987
5:05 AM $ 0.0₅19
+0.00%
$ 633,421 $ 20,976
5:04 AM $ 0.0₅19
-0.03%
$ 633,423 $ 20,976
5:03 AM $ 0.0₅19
+0.00%
$ 633,423 $ 20,981
5:02 AM $ 0.0₅19
+0.00%
$ 633,423 $ 20,981
5:01 AM $ 0.0₅19
+0.00%
$ 633,423 $ 20,980
5:00 AM $ 0.0₅19
+0.00%
$ 633,423 $ 21,004
4:59 AM $ 0.0₅19
+0.00%
$ 633,699 $ 21,004
4:58 AM $ 0.0₅19
+0.00%
$ 633,699 $ 21,008
4:57 AM $ 0.0₅19
+0.00%
$ 633,699 $ 21,008
4:56 AM $ 0.0₅19
+0.00%
$ 633,699 $ 21,007
4:55 AM $ 0.0₅19
+0.00%
$ 633,699 $ 20,965
4:54 AM $ 0.0₅19
+0.03%
$ 633,781 $ 20,965
4:53 AM $ 0.0₅19
+0.00%
$ 633,781 $ 20,966
4:52 AM $ 0.0₅19
+0.00%
$ 633,781 $ 20,966
4:51 AM $ 0.0₅19
+0.00%
$ 633,781 $ 20,962
4:50 AM $ 0.0₅19
+0.00%
$ 633,781 $ 20,895
4:49 AM $ 0.0₅19
+0.09%
$ 633,502 $ 20,895
4:48 AM $ 0.0₅19
+0.00%
$ 633,502 $ 20,889
4:47 AM $ 0.0₅19
+0.00%
$ 633,502 $ 20,886
4:46 AM $ 0.0₅19
+0.00%
$ 633,502 $ 20,886
4:45 AM $ 0.0₅19
+0.00%
$ 633,502 $ 20,865
4:44 AM $ 0.0₅19
-0.09%
$ 632,988 $ 20,865
4:43 AM $ 0.0₅19
+0.00%
$ 632,988 $ 20,865
4:42 AM $ 0.0₅19
+0.00%
$ 632,988 $ 20,861
4:41 AM $ 0.0₅19
+0.00%
$ 632,988 $ 20,861
4:40 AM $ 0.0₅19
+0.00%
$ 632,988 $ 20,840
4:39 AM $ 0.0₅19
-0.05%
$ 633,581 $ 20,840
4:38 AM $ 0.0₅19
+0.00%
$ 633,581 $ 20,836
4:37 AM $ 0.0₅19
+0.00%
$ 633,581 $ 20,831
4:36 AM $ 0.0₅19
+0.00%
$ 633,581 $ 20,831
4:35 AM $ 0.0₅19
+0.00%
$ 633,581 $ 20,799
4:34 AM $ 0.0₅19
+0.00%
$ 633,898 $ 20,799
4:33 AM $ 0.0₅19
+0.00%
$ 633,898 $ 20,799
4:32 AM $ 0.0₅19
+0.00%
$ 633,898 $ 20,795
4:31 AM $ 0.0₅19
+0.00%
$ 633,898 $ 20,799