KASPY KRC Historical Data

KASPY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0₅193
+0.07%
$ 641,744 $ 22,313
Jun 25, 6 PM $ 0.0₅192
-0.25%
$ 641,086 $ 22,452
Jun 25, 5 PM $ 0.0₅193
+0.01%
$ 642,496 $ 22,406
Jun 25, 4 PM $ 0.0₅193
+0.00%
$ 642,583 $ 22,610
Jun 25, 3 PM $ 0.0₅193
+1.30%
$ 642,407 $ 22,745
Jun 25, 2 PM $ 0.0₅19
-0.87%
$ 634,360 $ 22,879
Jun 25, 1 PM $ 0.0₅192
-0.79%
$ 640,214 $ 22,420
Jun 25, 12 PM $ 0.0₅194
-0.08%
$ 645,218 $ 22,505
Jun 25, 11 AM $ 0.0₅194
+1.08%
$ 645,739 $ 22,677
Jun 25, 10 AM $ 0.0₅192
-1.92%
$ 639,132 $ 22,853
Jun 25, 9 AM $ 0.0₅195
-0.01%
$ 651,423 $ 22,861
Jun 25, 8 AM $ 0.0₅196
+0.01%
$ 651,685 $ 22,897
Jun 25, 7 AM $ 0.0₅196
+0.40%
$ 651,861 $ 23,076
Jun 25, 6 AM $ 0.0₅195
-2.94%
$ 649,036 $ 23,208
Jun 25, 5 AM $ 0.0₅201
-0.05%
$ 668,496 $ 23,246
Jun 25, 4 AM $ 0.0₅201
-0.02%
$ 668,582 $ 23,285
Jun 25, 3 AM $ 0.0₅201
+0.00%
$ 668,495 $ 23,424
Jun 25, 2 AM $ 0.0₅201
-0.03%
$ 668,889 $ 23,375
Jun 25, 1 AM $ 0.0₅201
+0.04%
$ 669,109 $ 23,394
Jun 25, 12 AM $ 0.0₅201
+0.01%
$ 669,058 $ 22,802
Jun 24, 11 PM $ 0.0₅201
-0.08%
$ 668,751 $ 22,858
Jun 24, 10 PM $ 0.0₅201
-0.05%
$ 668,833 $ 22,979
Jun 24, 9 PM $ 0.0₅201
-0.07%
$ 668,669 $ 22,966
Jun 24, 8 PM $ 0.0₅201
-0.48%
$ 669,120 $ 23,041
Jun 24, 7 PM $ 0.0₅202
-0.03%
$ 672,339 $ 23,082
Jun 24, 6 PM $ 0.0₅202
-1.28%
$ 672,564 $ 23,073
Jun 24, 5 PM $ 0.0₅204
-0.01%
$ 681,298 $ 23,205
Jun 24, 4 PM $ 0.0₅204
+0.05%
$ 681,400 $ 23,157
Jun 24, 3 PM $ 0.0₅204
+0.02%
$ 680,992 $ 23,196
Jun 24, 2 PM $ 0.0₅204
-0.62%
$ 681,074 $ 23,211
Jun 24, 1 PM $ 0.0₅206
+0.02%
$ 685,338 $ 23,233
Jun 24, 12 PM $ 0.0₅206
-0.08%
$ 685,194 $ 23,188
Jun 24, 11 AM $ 0.0₅206
+0.08%
$ 685,726 $ 23,166
Jun 24, 10 AM $ 0.0₅206
-0.08%
$ 685,194 $ 23,158
Jun 24, 9 AM $ 0.0₅206
-0.01%
$ 685,727 $ 23,237
Jun 24, 8 AM $ 0.0₅206
-0.04%
$ 685,808 $ 23,224
Jun 24, 7 AM $ 0.0₅206
+0.07%
$ 686,052 $ 23,193
Jun 24, 6 AM $ 0.0₅206
-0.26%
$ 685,763 $ 23,268
Jun 24, 5 AM $ 0.0₅206
+0.12%
$ 685,971 $ 23,283
Jun 24, 4 AM $ 0.0₅206
-0.07%
$ 685,116 $ 23,217
Jun 24, 3 AM $ 0.0₅206
+0.04%
$ 685,583 $ 23,194
Jun 24, 2 AM $ 0.0₅206
-0.01%
$ 685,263 $ 23,298
Jun 24, 1 AM $ 0.0₅206
+0.00%
$ 685,583 $ 23,410
Jun 24, 12 AM $ 0.0₅206
-0.01%
$ 685,583 $ 23,466
Jun 23, 11 PM $ 0.0₅206
+0.04%
$ 685,648 $ 23,507
Jun 23, 10 PM $ 0.0₅206
-0.08%
$ 685,114 $ 23,472
Jun 23, 9 PM $ 0.0₅206
+0.02%
$ 685,664 $ 23,568
Jun 23, 8 PM $ 0.0₅206
+0.08%
$ 685,971 $ 23,481
Jun 23, 7 PM $ 0.0₅206
-0.28%
$ 685,439 $ 23,561
Jun 23, 6 PM $ 0.0₅206
-0.08%
$ 687,111 $ 23,600