Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 PM $0.0₅127
-0.45%
$423,371 $8,036
Aug 15, 9 PM $0.0₅128
-0.19%
$425,038 $8,051
Aug 15, 8 PM $0.0₅128
-0.17%
$425,138 $8,069
Aug 15, 7 PM $0.0₅128
-0.06%
$425,382 $8,076
Aug 15, 6 PM $0.0₅128
+0.11%
$425,866 $8,076
Aug 15, 5 PM $0.0₅128
-0.12%
$425,382 $8,082
Aug 15, 4 PM $0.0₅128
+0.05%
$425,874 $8,064
Aug 15, 3 PM $0.0₅128
-0.18%
$425,157 $8,040
Aug 15, 2 PM $0.0₅128
+0.00%
$425,669 $8,070
Aug 15, 1 PM $0.0₅128
+0.00%
$425,432 $8,067
Aug 15, 12 PM $0.0₅128
-0.06%
$425,431 $8,063
Aug 15, 11 AM $0.0₅128
+0.62%
$426,414 $8,106
Aug 15, 10 AM $0.0₅127
-0.06%
$423,044 $8,120
Aug 15, 9 AM $0.0₅127
+0.12%
$423,788 $8,112
Aug 15, 8 AM $0.0₅127
-0.06%
$423,049 $8,119
Aug 15, 7 AM $0.0₅127
+0.06%
$423,299 $8,145
Aug 15, 6 AM $0.0₅127
-0.35%
$423,054 $8,166
Aug 15, 5 AM $0.0₅127
-0.06%
$424,521 $8,178
Aug 15, 4 AM $0.0₅127
+0.00%
$424,769 $8,177
Aug 15, 3 AM $0.0₅127
+0.06%
$424,522 $8,181
Aug 15, 2 AM $0.0₅127
+0.00%
$424,765 $8,151
Aug 15, 1 AM $0.0₅127
+0.00%
$424,513 $8,121
Aug 15, 12 AM $0.0₅127
-0.06%
$424,266 $8,119
Aug 14, 11 PM $0.0₅127
+0.06%
$424,511 $8,112
Aug 14, 10 PM $0.0₅127
-0.12%
$424,266 $8,119
Aug 14, 9 PM $0.0₅127
+0.06%
$424,758 $8,121
Aug 14, 8 PM $0.0₅127
-0.12%
$424,263 $8,114
Aug 14, 7 PM $0.0₅127
+0.06%
$424,509 $8,116
Aug 14, 6 PM $0.0₅127
+0.00%
$424,016 $8,109
Aug 14, 5 PM $0.0₅127
+0.00%
$424,015 $8,119
Aug 14, 4 PM $0.0₅127
+0.00%
$424,253 $8,131
Aug 14, 3 PM $0.0₅127
-0.05%
$423,998 $8,149
Aug 14, 2 PM $0.0₅127
+0.00%
$424,469 $8,194
Aug 14, 1 PM $0.0₅127
-1.00%
$423,976 $8,198
Aug 14, 12 PM $0.0₅128
-0.11%
$428,019 $8,180
Aug 14, 11 AM $0.0₅129
+0.00%
$428,503 $8,117
Aug 14, 10 AM $0.0₅129
+0.00%
$428,500 $8,097
Aug 14, 9 AM $0.0₅128
+0.00%
$428,254 $8,070
Aug 14, 8 AM $0.0₅128
-0.11%
$428,009 $8,077
Aug 14, 7 AM $0.0₅128
-0.11%
$428,009 $8,076
Aug 14, 6 AM $0.0₅129
+0.11%
$428,731 $8,064
Aug 14, 5 AM $0.0₅129
+0.06%
$428,733 $8,073
Aug 14, 4 AM $0.0₅128
+0.00%
$428,238 $8,115
Aug 14, 3 AM $0.0₅129
+0.06%
$428,459 $8,164
Aug 14, 2 AM $0.0₅129
-0.06%
$428,458 $8,210
Aug 14, 1 AM $0.0₅129
+0.00%
$428,463 $8,239
Aug 14, 12 AM $0.0₅128
-0.06%
$428,223 $8,238
Aug 13, 11 PM $0.0₅129
+0.06%
$428,464 $8,256
Aug 13, 10 PM $0.0₅129
+0.00%
$428,462 $8,244
Aug 13, 9 PM $0.0₅129
-0.17%
$428,703 $8,253