KASPY KRC Historical Data

KASPY Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0₅246
+0.00%
$ 818,925 $ 22,074
May 8, 10 AM $ 0.0₅246
+0.04%
$ 819,118 $ 22,013
May 8, 9 AM $ 0.0₅246
+0.62%
$ 818,820 $ 21,995
May 8, 8 AM $ 0.0₅244
-0.02%
$ 813,744 $ 21,971
May 8, 7 AM $ 0.0₅244
-1.79%
$ 814,126 $ 21,909
May 8, 6 AM $ 0.0₅249
-0.01%
$ 828,986 $ 21,895
May 8, 5 AM $ 0.0₅249
+0.04%
$ 829,062 $ 22,049
May 8, 4 AM $ 0.0₅249
-0.02%
$ 828,562 $ 22,284
May 8, 3 AM $ 0.0₅249
-0.12%
$ 828,559 $ 22,391
May 8, 2 AM $ 0.0₅249
+0.08%
$ 829,403 $ 21,763
May 8, 1 AM $ 0.0₅249
+0.00%
$ 828,944 $ 21,283
May 8, 12 AM $ 0.0₅249
-0.05%
$ 828,568 $ 20,462
May 7, 11 PM $ 0.0₅249
+0.00%
$ 828,969 $ 19,671
May 7, 10 PM $ 0.0₅249
+0.00%
$ 829,132 $ 18,891
May 7, 9 PM $ 0.0₅249
+0.03%
$ 828,960 $ 18,146
May 7, 8 PM $ 0.0₅249
+0.00%
$ 828,920 $ 17,349
May 7, 7 PM $ 0.0₅249
-0.02%
$ 828,733 $ 16,515
May 7, 6 PM $ 0.0₅249
-0.64%
$ 828,941 $ 15,721
May 7, 5 PM $ 0.0₅25
+0.02%
$ 834,294 $ 14,902
May 7, 4 PM $ 0.0₅25
+0.01%
$ 834,393 $ 14,020
May 7, 3 PM $ 0.0₅25
+0.05%
$ 834,490 $ 13,162
May 7, 2 PM $ 0.0₅25
-0.01%
$ 834,271 $ 12,365
May 7, 1 PM $ 0.0₅25
+0.02%
$ 834,478 $ 13,169
May 7, 12 PM $ 0.0₅25
+0.01%
$ 834,351 $ 12,615
May 7, 11 AM $ 0.0₅25
-0.03%
$ 834,278 $ 12,085
May 7, 10 AM $ 0.0₅25
+0.03%
$ 834,620 $ 11,822
May 7, 9 AM $ 0.0₅25
-0.01%
$ 834,272 $ 11,694
May 7, 8 AM $ 0.0₅25
+0.01%
$ 834,475 $ 11,607
May 7, 7 AM $ 0.0₅25
+0.33%
$ 834,371 $ 11,490
May 7, 6 AM $ 0.0₅249
+0.02%
$ 831,519 $ 11,177
May 7, 5 AM $ 0.0₅249
-0.42%
$ 831,224 $ 10,617
May 7, 4 AM $ 0.0₅25
+0.46%
$ 834,762 $ 10,206
May 7, 3 AM $ 0.0₅249
-4.70%
$ 831,075 $ 10,007
May 7, 2 AM $ 0.0₅262
+0.19%
$ 872,094 $ 6,962
May 7, 1 AM $ 0.0₅261
-0.01%
$ 870,449 $ 6,969
May 7, 12 AM $ 0.0₅261
-0.35%
$ 870,511 $ 7,233
May 6, 11 PM $ 0.0₅262
+0.34%
$ 873,581 $ 7,478
May 6, 10 PM $ 0.0₅261
-0.05%
$ 870,609 $ 7,708
May 6, 9 PM $ 0.0₅261
-0.01%
$ 871,029 $ 7,930
May 6, 8 PM $ 0.0₅261
-0.01%
$ 871,075 $ 8,214
May 6, 7 PM $ 0.0₅261
+0.00%
$ 871,128 $ 8,468
May 6, 6 PM $ 0.0₅261
+0.00%
$ 871,173 $ 8,714
May 6, 5 PM $ 0.0₅261
+0.00%
$ 871,216 $ 8,984
May 6, 4 PM $ 0.0₅261
-0.63%
$ 871,253 $ 9,285
May 6, 3 PM $ 0.0₅263
+12.93%
$ 876,752 $ 9,564
May 6, 2 PM $ 0.0₅233
+1.82%
$ 776,333 $ 9,091
May 6, 1 PM $ 0.0₅229
+0.00%
$ 762,477 $ 17,773
May 6, 12 PM $ 0.0₅229
+0.02%
$ 762,437 $ 17,982
May 6, 11 AM $ 0.0₅229
+0.57%
$ 762,377 $ 18,217
May 6, 10 AM $ 0.0₅227
+0.03%
$ 758,189 $ 18,086