KASPY KRC Historical Data

KASPY Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₅227
+0.03%
$ 758,189 $ 18,086
May 6, 9 AM $ 0.0₅227
+0.98%
$ 757,953 $ 17,786
May 6, 8 AM $ 0.0₅225
-0.20%
$ 750,511 $ 17,584
May 6, 7 AM $ 0.0₅226
+0.05%
$ 751,845 $ 17,519
May 6, 6 AM $ 0.0₅225
-0.06%
$ 751,434 $ 17,518
May 6, 5 AM $ 0.0₅226
+0.29%
$ 751,847 $ 17,566
May 6, 4 AM $ 0.0₅225
-0.26%
$ 749,649 $ 17,479
May 6, 3 AM $ 0.0₅225
+0.13%
$ 751,589 $ 17,363
May 6, 2 AM $ 0.0₅225
-0.08%
$ 750,630 $ 17,090
May 6, 1 AM $ 0.0₅225
+0.74%
$ 751,215 $ 16,994
May 6, 12 AM $ 0.0₅224
+0.05%
$ 746,042 $ 17,099
May 5, 11 PM $ 0.0₅224
-0.04%
$ 745,870 $ 17,055
May 5, 10 PM $ 0.0₅224
-1.61%
$ 745,992 $ 17,127
May 5, 9 PM $ 0.0₅228
+0.02%
$ 758,608 $ 17,026
May 5, 8 PM $ 0.0₅228
+0.06%
$ 758,775 $ 16,655
May 5, 7 PM $ 0.0₅227
-0.02%
$ 758,310 $ 16,381
May 5, 6 PM $ 0.0₅228
+0.01%
$ 758,755 $ 16,056
May 5, 5 PM $ 0.0₅228
-0.02%
$ 758,554 $ 15,673
May 5, 4 PM $ 0.0₅227
+0.02%
$ 758,310 $ 15,323
May 5, 3 PM $ 0.0₅227
+0.59%
$ 758,328 $ 15,002
May 5, 2 PM $ 0.0₅226
+0.02%
$ 753,879 $ 14,880
May 5, 1 PM $ 0.0₅226
+0.04%
$ 753,747 $ 14,807
May 5, 12 PM $ 0.0₅226
+0.00%
$ 753,752 $ 14,940
May 5, 11 AM $ 0.0₅226
+0.04%
$ 753,755 $ 15,073
May 5, 10 AM $ 0.0₅226
-0.04%
$ 753,181 $ 15,150
May 5, 9 AM $ 0.0₅226
+0.06%
$ 753,621 $ 15,380
May 5, 8 AM $ 0.0₅226
+0.00%
$ 753,173 $ 15,281
May 5, 7 AM $ 0.0₅226
+0.04%
$ 753,473 $ 15,131
May 5, 6 AM $ 0.0₅226
-0.04%
$ 753,304 $ 15,227
May 5, 5 AM $ 0.0₅226
+0.94%
$ 753,592 $ 15,258
May 5, 4 AM $ 0.0₅224
+0.02%
$ 746,414 $ 15,151
May 5, 3 AM $ 0.0₅224
-0.02%
$ 746,261 $ 15,125
May 5, 2 AM $ 0.0₅224
+2.00%
$ 746,565 $ 15,096
May 5, 1 AM $ 0.0₅22
+0.11%
$ 732,387 $ 14,955
May 5, 12 AM $ 0.0₅219
-0.06%
$ 731,466 $ 14,722
May 4, 11 PM $ 0.0₅22
-0.70%
$ 731,741 $ 14,677
May 4, 10 PM $ 0.0₅221
+0.00%
$ 736,932 $ 14,623
May 4, 9 PM $ 0.0₅221
-0.39%
$ 737,102 $ 14,695
May 4, 8 PM $ 0.0₅222
+0.02%
$ 740,022 $ 14,914
May 4, 7 PM $ 0.0₅222
+0.04%
$ 740,151 $ 14,951
May 4, 6 PM $ 0.0₅222
-0.04%
$ 739,882 $ 15,250
May 4, 5 PM $ 0.0₅222
+0.00%
$ 740,211 $ 15,580
May 4, 4 PM $ 0.0₅222
+0.11%
$ 740,230 $ 15,884
May 4, 3 PM $ 0.0₅222
+0.09%
$ 739,724 $ 16,080
May 4, 2 PM $ 0.0₅222
-1.26%
$ 739,204 $ 16,091
May 4, 1 PM $ 0.0₅225
+0.04%
$ 748,657 $ 16,078
May 4, 12 PM $ 0.0₅225
+0.11%
$ 748,366 $ 15,934
May 4, 11 AM $ 0.0₅224
-0.18%
$ 748,019 $ 16,000
May 4, 10 AM $ 0.0₅225
+0.80%
$ 749,396 $ 16,157
May 4, 9 AM $ 0.0₅223
+0.00%
$ 743,447 $ 16,621