Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $0.0₅129
-0.17%
$428,703 $8,253
Aug 13, 8 PM $0.0₅129
+0.00%
$428,464 $8,258
Aug 13, 7 PM $0.0₅129
+0.00%
$428,705 $8,267
Aug 13, 6 PM $0.0₅129
+0.08%
$428,706 $8,275
Aug 13, 5 PM $0.0₅129
-0.02%
$428,619 $8,286
Aug 13, 4 PM $0.0₅129
+0.04%
$428,718 $8,270
Aug 13, 3 PM $0.0₅129
+0.01%
$428,534 $8,254
Aug 13, 2 PM $0.0₅128
-0.17%
$428,264 $8,222
Aug 13, 1 PM $0.0₅129
+0.11%
$428,756 $8,223
Aug 13, 12 PM $0.0₅128
+0.00%
$428,271 $8,228
Aug 13, 11 AM $0.0₅128
-0.11%
$428,275 $8,264
Aug 13, 10 AM $0.0₅128
-0.40%
$428,273 $8,245
Aug 13, 9 AM $0.0₅129
+0.06%
$430,470 $8,241
Aug 13, 8 AM $0.0₅129
-0.06%
$430,229 $8,224
Aug 13, 7 AM $0.0₅129
-0.06%
$430,472 $8,217
Aug 13, 6 AM $0.0₅129
+0.11%
$430,715 $8,215
Aug 13, 5 AM $0.0₅129
-0.13%
$430,228 $8,201
Aug 13, 4 AM $0.0₅129
+0.12%
$430,775 $8,167
Aug 13, 3 AM $0.0₅129
+0.00%
$430,507 $8,126
Aug 13, 2 AM $0.0₅129
-0.11%
$430,267 $8,126
Aug 13, 1 AM $0.0₅129
+0.00%
$430,264 $8,124
Aug 13, 12 AM $0.0₅129
-0.06%
$430,510 $8,120
Aug 12, 11 PM $0.0₅129
+0.06%
$430,757 $8,123
Aug 12, 10 PM $0.0₅129
+0.06%
$430,509 $8,118
Aug 12, 9 PM $0.0₅129
+0.00%
$430,261 $8,102
Aug 12, 8 PM $0.0₅129
+0.06%
$430,747 $8,064
Aug 12, 7 PM $0.0₅129
-0.06%
$430,500 $8,058
Aug 12, 6 PM $0.0₅129
+0.23%
$430,746 $8,058
Aug 12, 5 PM $0.0₅129
+0.12%
$430,247 $8,055
Aug 12, 4 PM $0.0₅129
+0.06%
$430,233 $8,089
Aug 12, 3 PM $0.0₅129
+0.00%
$429,969 $8,139
Aug 12, 2 PM $0.0₅129
+0.06%
$430,199 $8,179
Aug 12, 1 PM $0.0₅129
+0.05%
$430,187 $8,214
Aug 12, 12 PM $0.0₅129
-0.06%
$430,191 $8,246
Aug 12, 11 AM $0.0₅129
+0.05%
$430,190 $8,250
Aug 12, 10 AM $0.0₅129
-0.11%
$429,954 $8,287
Aug 12, 9 AM $0.0₅129
-0.11%
$429,956 $8,305
Aug 12, 8 AM $0.0₅129
-0.06%
$430,440 $8,332
Aug 12, 7 AM $0.0₅129
-0.06%
$430,199 $8,330
Aug 12, 6 AM $0.0₅129
+0.06%
$430,198 $8,324
Aug 12, 5 AM $0.0₅129
+0.00%
$429,956 $8,322
Aug 12, 4 AM $0.0₅129
+0.00%
$430,439 $8,328
Aug 12, 3 AM $0.0₅129
-0.11%
$430,438 $8,320
Aug 12, 2 AM $0.0₅129
-0.30%
$430,422 $8,317
Aug 12, 1 AM $0.0₅129
-0.11%
$431,218 $8,317
Aug 12, 12 AM $0.0₅129
-0.06%
$431,460 $8,321
Aug 11, 11 PM $0.0₅129
+0.00%
$431,217 $8,316
Aug 11, 10 PM $0.0₅129
+0.00%
$431,457 $8,309
Aug 11, 9 PM $0.0₅13
+0.11%
$431,703 $8,340
Aug 11, 8 PM $0.0₅129
-0.05%
$431,468 $8,384