KASPY KRC Historical Data

KASPY Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0₅225
+0.80%
$ 749,396 $ 16,157
May 4, 9 AM $ 0.0₅223
+0.00%
$ 743,447 $ 16,621
May 4, 8 AM $ 0.0₅223
-0.02%
$ 743,434 $ 17,042
May 4, 7 AM $ 0.0₅223
-0.05%
$ 743,016 $ 16,736
May 4, 6 AM $ 0.0₅223
+0.00%
$ 743,405 $ 16,211
May 4, 5 AM $ 0.0₅223
+0.05%
$ 743,396 $ 15,709
May 4, 4 AM $ 0.0₅223
+0.03%
$ 743,316 $ 15,336
May 4, 3 AM $ 0.0₅223
+0.01%
$ 743,220 $ 14,777
May 4, 2 AM $ 0.0₅223
-0.32%
$ 743,256 $ 14,302
May 4, 1 AM $ 0.0₅224
+0.00%
$ 745,459 $ 13,912
May 4, 12 AM $ 0.0₅224
+0.00%
$ 745,762 $ 13,687
May 3, 11 PM $ 0.0₅224
+0.42%
$ 745,755 $ 13,453
May 3, 10 PM $ 0.0₅223
+0.63%
$ 742,610 $ 13,158
May 3, 9 PM $ 0.0₅221
+0.22%
$ 738,242 $ 12,784
May 3, 8 PM $ 0.0₅221
+0.02%
$ 736,613 $ 12,584
May 3, 7 PM $ 0.0₅221
+0.01%
$ 736,498 $ 12,489
May 3, 6 PM $ 0.0₅221
+0.03%
$ 736,708 $ 12,293
May 3, 5 PM $ 0.0₅221
-0.05%
$ 736,460 $ 12,090
May 3, 4 PM $ 0.0₅221
-0.28%
$ 737,102 $ 12,044
May 3, 3 PM $ 0.0₅222
-0.03%
$ 739,138 $ 11,575
May 3, 2 PM $ 0.0₅222
+0.02%
$ 739,256 $ 11,536
May 3, 1 PM $ 0.0₅222
-1.25%
$ 739,259 $ 11,847
May 3, 12 PM $ 0.0₅225
-0.19%
$ 748,604 $ 12,519
May 3, 11 AM $ 0.0₅225
+0.86%
$ 750,058 $ 12,700
May 3, 10 AM $ 0.0₅223
+8.27%
$ 743,650 $ 12,101
May 3, 9 AM $ 0.0₅206
+1.36%
$ 686,956 $ 10,988
May 3, 8 AM $ 0.0₅201
+0.80%
$ 670,281 $ 10,075
May 3, 7 AM $ 0.0₅199
+0.00%
$ 664,936 $ 9,894
May 3, 6 AM $ 0.0₅199
+0.00%
$ 664,932 $ 9,826
May 3, 5 AM $ 0.0₅199
+0.00%
$ 664,927 $ 9,759
May 3, 4 AM $ 0.0₅199
+0.04%
$ 664,923 $ 9,705
May 3, 3 AM $ 0.0₅199
+0.00%
$ 664,649 $ 9,685
May 3, 2 AM $ 0.0₅199
-0.28%
$ 664,681 $ 10,027
May 3, 1 AM $ 0.0₅2
-0.06%
$ 666,546 $ 9,889
May 3, 12 AM $ 0.0₅2
+0.06%
$ 666,923 $ 9,713
May 2, 11 PM $ 0.0₅2
+0.03%
$ 666,516 $ 9,443
May 2, 10 PM $ 0.0₅2
-0.05%
$ 666,342 $ 9,207
May 2, 9 PM $ 0.0₅2
-0.33%
$ 666,691 $ 8,947
May 2, 8 PM $ 0.0₅201
-0.02%
$ 668,886 $ 8,806
May 2, 7 PM $ 0.0₅201
+0.07%
$ 669,052 $ 8,752
May 2, 6 PM $ 0.0₅201
-0.07%
$ 668,618 $ 8,234
May 2, 5 PM $ 0.0₅201
+0.08%
$ 669,004 $ 7,689
May 2, 4 PM $ 0.0₅201
+0.15%
$ 668,555 $ 7,585
May 2, 3 PM $ 0.0₅2
-0.24%
$ 667,578 $ 8,110
May 2, 2 PM $ 0.0₅201
-0.36%
$ 669,157 $ 7,644
May 2, 1 PM $ 0.0₅202
-1.65%
$ 671,751 $ 6,779
May 2, 12 PM $ 0.0₅205
+0.01%
$ 683,044 $ 5,688
May 2, 11 AM $ 0.0₅205
-0.68%
$ 683,022 $ 4,867
May 2, 10 AM $ 0.0₅206
+2.29%
$ 687,719 $ 5,781
May 2, 9 AM $ 0.0₅202
-1.51%
$ 672,345 $ 5,716