KASPY KRC Historical Data

KASPY Page 27
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0₅19
+0.00%
$ 633,489 $ 21,156
7:30 AM $ 0.0₅19
+0.00%
$ 633,489 $ 21,147
7:29 AM $ 0.0₅19
+0.06%
$ 633,968 $ 21,147
7:28 AM $ 0.0₅19
+0.00%
$ 633,968 $ 21,151
7:27 AM $ 0.0₅19
+0.00%
$ 633,968 $ 21,150
7:26 AM $ 0.0₅19
+0.00%
$ 633,968 $ 21,150
7:25 AM $ 0.0₅19
+0.00%
$ 633,968 $ 21,149
7:24 AM $ 0.0₅19
-0.03%
$ 633,410 $ 21,149
7:23 AM $ 0.0₅19
+0.00%
$ 633,410 $ 21,146
7:22 AM $ 0.0₅19
+0.00%
$ 633,410 $ 21,146
7:21 AM $ 0.0₅19
+0.00%
$ 633,410 $ 21,145
7:20 AM $ 0.0₅19
+0.00%
$ 633,410 $ 21,135
7:19 AM $ 0.0₅19
+0.03%
$ 633,608 $ 21,135
7:18 AM $ 0.0₅19
+0.00%
$ 633,608 $ 21,131
7:17 AM $ 0.0₅19
+0.00%
$ 633,608 $ 21,127
7:16 AM $ 0.0₅19
+0.00%
$ 633,608 $ 21,127
7:15 AM $ 0.0₅19
+0.00%
$ 633,608 $ 21,121
7:14 AM $ 0.0₅19
-0.03%
$ 633,491 $ 21,121
7:13 AM $ 0.0₅19
+0.00%
$ 633,491 $ 21,117
7:12 AM $ 0.0₅19
+0.00%
$ 633,491 $ 21,117
7:11 AM $ 0.0₅19
+0.00%
$ 633,491 $ 21,116
7:10 AM $ 0.0₅19
+0.00%
$ 633,491 $ 21,103
7:09 AM $ 0.0₅19
-0.01%
$ 633,770 $ 21,103
7:08 AM $ 0.0₅19
+0.00%
$ 633,770 $ 21,102
7:07 AM $ 0.0₅19
+0.00%
$ 633,770 $ 21,104
7:06 AM $ 0.0₅19
+0.00%
$ 633,770 $ 21,104
7:05 AM $ 0.0₅19
+0.00%
$ 633,770 $ 21,088
7:04 AM $ 0.0₅19
+0.02%
$ 633,805 $ 21,088
7:03 AM $ 0.0₅19
+0.00%
$ 633,805 $ 21,088
7:02 AM $ 0.0₅19
+0.00%
$ 633,805 $ 21,083
7:01 AM $ 0.0₅19
-0.01%
$ 633,805 $ 21,083
7:00 AM $ 0.0₅19
+0.00%
$ 633,805 $ 21,070
6:59 AM $ 0.0₅19
+0.01%
$ 633,491 $ 21,070
6:58 AM $ 0.0₅19
+0.00%
$ 633,491 $ 21,070
6:57 AM $ 0.0₅19
+0.00%
$ 633,491 $ 21,070
6:56 AM $ 0.0₅19
+0.00%
$ 633,491 $ 21,070
6:55 AM $ 0.0₅19
+0.00%
$ 633,491 $ 21,038
6:54 AM $ 0.0₅19
-0.06%
$ 633,412 $ 21,038
6:53 AM $ 0.0₅19
+0.00%
$ 633,412 $ 21,034
6:52 AM $ 0.0₅19
+0.00%
$ 633,412 $ 21,034
6:51 AM $ 0.0₅19
+0.00%
$ 633,412 $ 21,023
6:50 AM $ 0.0₅19
+0.00%
$ 633,412 $ 21,023
6:49 AM $ 0.0₅19
+0.03%
$ 633,972 $ 21,033
6:48 AM $ 0.0₅19
+0.00%
$ 633,972 $ 21,030
6:47 AM $ 0.0₅19
+0.00%
$ 633,972 $ 21,030
6:46 AM $ 0.0₅19
+0.00%
$ 633,972 $ 21,029
6:45 AM $ 0.0₅19
+0.00%
$ 633,972 $ 21,044
6:44 AM $ 0.0₅19
+0.01%
$ 633,696 $ 21,044
6:43 AM $ 0.0₅19
+0.00%
$ 633,696 $ 21,044
6:42 AM $ 0.0₅19
+0.00%
$ 633,696 $ 21,040