Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 PM $0.0₅136
-0.11%
$453,015 $8,578
Aug 9, 5 PM $0.0₅136
+0.11%
$453,509 $8,575
Aug 9, 4 PM $0.0₅136
+0.00%
$453,504 $8,536
Aug 9, 3 PM $0.0₅136
+0.06%
$453,498 $8,535
Aug 9, 2 PM $0.0₅136
-0.05%
$452,996 $8,549
Aug 9, 1 PM $0.0₅136
+0.01%
$453,477 $8,593
Aug 9, 12 PM $0.0₅136
+0.13%
$452,969 $8,665
Aug 9, 11 AM $0.0₅136
+0.11%
$451,915 $8,739
Aug 9, 10 AM $0.0₅135
+0.00%
$451,180 $8,754
Aug 9, 9 AM $0.0₅135
+0.00%
$451,651 $8,742
Aug 9, 8 AM $0.0₅135
+0.00%
$451,650 $8,736
Aug 9, 7 AM $0.0₅135
+0.05%
$451,407 $8,742
Aug 9, 6 AM $0.0₅135
+0.27%
$451,408 $8,750
Aug 9, 5 AM $0.0₅135
-0.27%
$448,753 $8,718
Aug 9, 4 AM $0.0₅135
+0.00%
$449,955 $8,713
Aug 9, 3 AM $0.0₅135
-0.32%
$448,753 $8,696
Aug 9, 2 AM $0.0₅135
-0.11%
$449,707 $8,646
Aug 9, 1 AM $0.0₅135
-0.11%
$450,193 $8,703
Aug 9, 12 AM $0.0₅135
-0.05%
$450,433 $8,705
Aug 8, 11 PM $0.0₅135
+0.05%
$450,433 $8,701
Aug 8, 10 PM $0.0₅135
-0.11%
$450,432 $8,692
Aug 8, 9 PM $0.0₅135
+0.05%
$450,670 $8,676
Aug 8, 8 PM $0.0₅135
+0.00%
$450,187 $8,653
Aug 8, 7 PM $0.0₅135
+0.05%
$450,426 $8,645
Aug 8, 6 PM $0.0₅135
-0.16%
$450,186 $8,640
Aug 8, 5 PM $0.0₅135
-0.16%
$450,186 $8,646
Aug 8, 4 PM $0.0₅135
-0.08%
$450,414 $8,659
Aug 8, 3 PM $0.0₅135
+0.13%
$451,025 $8,652
Aug 8, 2 PM $0.0₅135
+0.05%
$450,443 $8,624
Aug 8, 1 PM $0.0₅135
-0.06%
$450,445 $8,539
Aug 8, 12 PM $0.0₅135
+0.10%
$450,709 $8,455
Aug 8, 11 AM $0.0₅135
+0.11%
$450,728 $8,402
Aug 8, 10 AM $0.0₅135
-0.11%
$450,492 $8,359
Aug 8, 9 AM $0.0₅135
+0.22%
$450,257 $8,369
Aug 8, 8 AM $0.0₅135
+0.00%
$450,018 $8,359
Aug 8, 7 AM $0.0₅135
+0.16%
$450,021 $8,346
Aug 8, 6 AM $0.0₅135
-0.06%
$449,530 $8,345
Aug 8, 5 AM $0.0₅135
-0.05%
$449,290 $8,375
Aug 8, 4 AM $0.0₅135
+0.00%
$450,026 $8,371
Aug 8, 3 AM $0.0₅135
-0.05%
$449,289 $8,379
Aug 8, 2 AM $0.0₅135
+0.00%
$449,533 $8,368
Aug 8, 1 AM $0.0₅135
-0.11%
$449,531 $8,356
Aug 8, 12 AM $0.0₅135
+0.00%
$450,021 $8,347
Aug 7, 11 PM $0.0₅135
+0.16%
$450,020 $8,338
Aug 7, 10 PM $0.0₅135
+0.00%
$450,022 $8,348
Aug 7, 9 PM $0.0₅135
+0.05%
$449,532 $8,357
Aug 7, 8 PM $0.0₅135
+0.00%
$449,288 $8,359
Aug 7, 7 PM $0.0₅135
+0.00%
$449,291 $8,384
Aug 7, 6 PM $0.0₅135
-0.22%
$449,045 $8,381
Aug 7, 5 PM $0.0₅135
+0.22%
$450,765 $8,375