KASPY KRC Historical Data

KASPY Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0₅202
-1.51%
$ 672,345 $ 5,716
May 2, 8 AM $ 0.0₅205
-0.21%
$ 682,640 $ 8,079
May 2, 7 AM $ 0.0₅205
-0.13%
$ 684,651 $ 9,214
May 2, 6 AM $ 0.0₅206
-0.10%
$ 685,991 $ 10,278
May 2, 5 AM $ 0.0₅206
-0.06%
$ 686,645 $ 11,175
May 2, 4 AM $ 0.0₅206
+0.19%
$ 687,053 $ 12,282
May 2, 3 AM $ 0.0₅206
-2.33%
$ 685,749 $ 13,312
May 2, 2 AM $ 0.0₅211
-0.03%
$ 702,139 $ 14,062
May 2, 1 AM $ 0.0₅211
+0.40%
$ 702,339 $ 15,168
May 2, 12 AM $ 0.0₅21
-2.43%
$ 699,558 $ 11,923
May 1, 11 PM $ 0.0₅215
+0.00%
$ 717,000 $ 6,906
May 1, 10 PM $ 0.0₅215
+0.00%
$ 717,000 $ 7,495
May 1, 9 PM $ 0.0₅215
+0.26%
$ 717,000 $ 8,099
May 1, 8 PM $ 0.0₅215
-0.53%
$ 715,125 $ 20,360
May 1, 5 PM $ 0.0₅226
+0.00%
$ 753,667 $ 10,407
May 1, 4 PM $ 0.0₅219
-3.26%
$ 731,575 $ 20,065
May 1, 3 PM $ 0.0₅227
+0.00%
$ 756,201 $ 23,768
May 1, 2 PM $ 0.0₅227
+0.00%
$ 756,187 $ 24,864
May 1, 1 PM $ 0.0₅227
+0.35%
$ 756,157 $ 26,002
May 1, 12 PM $ 0.0₅226
-0.26%
$ 753,553 $ 27,092
May 1, 11 AM $ 0.0₅227
-3.65%
$ 755,499 $ 28,171
May 1, 10 AM $ 0.0₅237
+0.15%
$ 790,000 $ 13,747
May 1, 9 AM $ 0.0₅237
+0.36%
$ 788,672 $ 27,948
May 1, 8 AM $ 0.0₅235
+0.01%
$ 784,730 $ 27,735
May 1, 7 AM $ 0.0₅235
+0.06%
$ 784,854 $ 27,410
May 1, 6 AM $ 0.0₅235
-0.02%
$ 784,590 $ 27,168
May 1, 5 AM $ 0.0₅235
+0.00%
$ 784,914 $ 26,960
May 1, 4 AM $ 0.0₅235
-0.02%
$ 784,623 $ 26,587
May 1, 3 AM $ 0.0₅235
-0.01%
$ 784,597 $ 26,363
May 1, 2 AM $ 0.0₅235
-0.06%
$ 784,657 $ 26,007
May 1, 1 AM $ 0.0₅236
+0.04%
$ 785,108 $ 25,697
May 1, 12 AM $ 0.0₅235
-0.03%
$ 784,764 $ 25,344
Apr 30, 11 PM $ 0.0₅236
+0.03%
$ 785,144 $ 24,988
Apr 30, 10 PM $ 0.0₅235
+0.03%
$ 784,898 $ 24,704
Apr 30, 9 PM $ 0.0₅236
-0.12%
$ 785,110 $ 24,307
Apr 30, 8 PM $ 0.0₅236
-0.01%
$ 785,841 $ 23,954
Apr 30, 7 PM $ 0.0₅236
-0.01%
$ 785,830 $ 23,632
Apr 30, 6 PM $ 0.0₅236
-0.14%
$ 785,711 $ 23,411
Apr 30, 5 PM $ 0.0₅236
+0.02%
$ 786,830 $ 23,154
Apr 30, 4 PM $ 0.0₅236
+0.03%
$ 786,603 $ 22,873
Apr 30, 3 PM $ 0.0₅236
+0.01%
$ 786,582 $ 22,577
Apr 30, 2 PM $ 0.0₅236
+0.00%
$ 786,330 $ 22,306
Apr 30, 1 PM $ 0.0₅236
-0.02%
$ 786,295 $ 21,975
Apr 30, 12 PM $ 0.0₅236
+0.06%
$ 786,511 $ 21,711
Apr 30, 11 AM $ 0.0₅236
-0.11%
$ 786,055 $ 21,289
Apr 30, 10 AM $ 0.0₅236
+0.02%
$ 786,511 $ 20,932
Apr 30, 9 AM $ 0.0₅236
+0.04%
$ 786,390 $ 20,818
Apr 30, 8 AM $ 0.0₅236
-0.02%
$ 786,095 $ 20,662
Apr 30, 7 AM $ 0.0₅236
+0.02%
$ 786,243 $ 20,535
Apr 30, 6 AM $ 0.0₅236
+0.06%
$ 786,546 $ 20,365