KASPY KRC Historical Data

KASPY Page 28
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0₅19
+0.00%
$ 634,194 $ 21,205
8:14 AM $ 0.0₅19
+0.03%
$ 633,964 $ 21,205
8:13 AM $ 0.0₅19
+0.00%
$ 633,964 $ 21,206
8:12 AM $ 0.0₅19
+0.00%
$ 633,964 $ 21,204
8:11 AM $ 0.0₅19
+0.00%
$ 633,964 $ 21,204
8:10 AM $ 0.0₅19
+0.00%
$ 633,964 $ 21,180
8:09 AM $ 0.0₅19
+0.00%
$ 633,966 $ 21,180
8:08 AM $ 0.0₅19
+0.00%
$ 633,966 $ 21,179
8:07 AM $ 0.0₅19
+0.00%
$ 633,966 $ 21,179
8:06 AM $ 0.0₅19
+0.00%
$ 633,966 $ 21,179
8:05 AM $ 0.0₅19
+0.00%
$ 633,966 $ 21,165
8:04 AM $ 0.0₅19
+0.00%
$ 633,883 $ 21,165
8:03 AM $ 0.0₅19
+0.00%
$ 633,883 $ 21,168
8:02 AM $ 0.0₅19
+0.00%
$ 633,883 $ 21,168
8:01 AM $ 0.0₅19
+0.00%
$ 633,883 $ 21,168
8:00 AM $ 0.0₅19
+0.00%
$ 633,883 $ 21,207
7:59 AM $ 0.0₅19
+0.04%
$ 633,799 $ 21,207
7:58 AM $ 0.0₅19
+0.00%
$ 633,799 $ 21,209
7:57 AM $ 0.0₅19
+0.00%
$ 633,799 $ 21,209
7:56 AM $ 0.0₅19
+0.00%
$ 633,799 $ 21,209
7:55 AM $ 0.0₅19
+0.00%
$ 633,799 $ 21,208
7:54 AM $ 0.0₅19
-0.03%
$ 633,487 $ 21,208
7:53 AM $ 0.0₅19
+0.00%
$ 633,487 $ 21,218
7:52 AM $ 0.0₅19
+0.00%
$ 633,487 $ 21,210
7:51 AM $ 0.0₅19
+0.00%
$ 633,487 $ 21,210
7:50 AM $ 0.0₅19
+0.00%
$ 633,487 $ 21,186
7:49 AM $ 0.0₅19
+0.00%
$ 633,606 $ 21,186
7:48 AM $ 0.0₅19
+0.00%
$ 633,606 $ 21,177
7:47 AM $ 0.0₅19
+0.00%
$ 633,606 $ 21,177
7:46 AM $ 0.0₅19
+0.00%
$ 633,606 $ 21,177
7:45 AM $ 0.0₅19
+0.00%
$ 633,606 $ 21,174
7:44 AM $ 0.0₅19
+0.00%
$ 633,689 $ 21,174
7:43 AM $ 0.0₅19
+0.00%
$ 633,689 $ 21,180
7:42 AM $ 0.0₅19
+0.00%
$ 633,689 $ 21,180
7:41 AM $ 0.0₅19
+0.00%
$ 633,689 $ 21,176
7:40 AM $ 0.0₅19
+0.00%
$ 633,689 $ 21,176
7:39 AM $ 0.0₅19
+0.03%
$ 633,608 $ 21,152
7:38 AM $ 0.0₅19
+0.00%
$ 633,608 $ 21,147
7:37 AM $ 0.0₅19
+0.00%
$ 633,608 $ 21,147
7:36 AM $ 0.0₅19
+0.00%
$ 633,608 $ 21,146
7:35 AM $ 0.0₅19
+0.00%
$ 633,608 $ 21,159
7:34 AM $ 0.0₅19
-0.08%
$ 633,489 $ 21,159
7:33 AM $ 0.0₅19
+0.00%
$ 633,489 $ 21,159
7:32 AM $ 0.0₅19
+0.00%
$ 633,489 $ 21,156
7:31 AM $ 0.0₅19
+0.00%
$ 633,489 $ 21,156
7:30 AM $ 0.0₅19
+0.00%
$ 633,489 $ 21,147
7:29 AM $ 0.0₅19
+0.06%
$ 633,968 $ 21,147
7:28 AM $ 0.0₅19
+0.00%
$ 633,968 $ 21,151
7:27 AM $ 0.0₅19
+0.00%
$ 633,968 $ 21,150
7:26 AM $ 0.0₅19
+0.00%
$ 633,968 $ 21,150