Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 PM $0.0₅135
+0.22%
$450,765 $8,375
Aug 7, 4 PM $0.0₅135
+0.00%
$449,782 $8,372
Aug 7, 3 PM $0.0₅135
+0.11%
$450,028 $8,370
Aug 7, 2 PM $0.0₅135
-0.11%
$449,536 $8,365
Aug 7, 1 PM $0.0₅135
+0.16%
$449,787 $8,398
Aug 7, 12 PM $0.0₅135
-0.11%
$448,557 $8,426
Aug 7, 11 AM $0.0₅135
+0.05%
$449,050 $8,436
Aug 7, 10 AM $0.0₅134
+0.20%
$448,069 $8,480
Aug 7, 9 AM $0.0₅134
-0.05%
$447,424 $8,686
Aug 7, 8 AM $0.0₅134
+0.11%
$447,668 $8,698
Aug 7, 7 AM $0.0₅134
-0.05%
$447,184 $8,707
Aug 7, 6 AM $0.0₅134
+0.05%
$447,426 $8,707
Aug 7, 5 AM $0.0₅134
+0.00%
$447,667 $8,702
Aug 7, 4 AM $0.0₅134
+0.00%
$447,427 $8,715
Aug 7, 3 AM $0.0₅134
-0.05%
$447,429 $8,716
Aug 7, 2 AM $0.0₅134
+0.11%
$447,673 $8,728
Aug 7, 1 AM $0.0₅134
+0.00%
$447,675 $8,743
Aug 7, 12 AM $0.0₅134
+0.00%
$447,433 $8,749
Aug 6, 11 PM $0.0₅134
+0.05%
$447,677 $8,759
Aug 6, 10 PM $0.0₅134
+0.00%
$447,191 $8,761
Aug 6, 9 PM $0.0₅134
+0.05%
$447,676 $8,759
Aug 6, 8 PM $0.0₅134
+0.00%
$447,192 $8,769
Aug 6, 7 PM $0.0₅134
-0.11%
$447,189 $8,747
Aug 6, 6 PM $0.0₅134
+0.00%
$447,183 $8,703
Aug 6, 5 PM $0.0₅134
-0.05%
$447,423 $8,696
Aug 6, 4 PM $0.0₅134
+0.06%
$447,425 $8,708
Aug 6, 3 PM $0.0₅134
-0.11%
$447,178 $8,721
Aug 6, 2 PM $0.0₅134
-0.28%
$447,412 $8,760
Aug 6, 1 PM $0.0₅135
+0.04%
$448,649 $8,786
Aug 6, 12 PM $0.0₅135
+0.00%
$448,957 $9,475
Aug 6, 11 AM $0.0₅135
-0.10%
$448,695 $9,512
Aug 6, 10 AM $0.0₅135
-0.12%
$448,680 $9,510
Aug 6, 9 AM $0.0₅135
-0.16%
$449,213 $9,358
Aug 6, 8 AM $0.0₅135
+0.00%
$449,699 $9,367
Aug 6, 7 AM $0.0₅135
-0.05%
$449,698 $9,366
Aug 6, 6 AM $0.0₅135
-0.05%
$449,942 $9,345
Aug 6, 5 AM $0.0₅135
+0.11%
$450,184 $9,321
Aug 6, 4 AM $0.0₅135
+0.00%
$449,936 $9,308
Aug 6, 3 AM $0.0₅135
-0.05%
$449,933 $9,287
Aug 6, 2 AM $0.0₅135
-0.11%
$449,683 $9,267
Aug 6, 1 AM $0.0₅135
+0.00%
$450,172 $9,258
Aug 6, 12 AM $0.0₅135
+0.05%
$450,170 $9,301
Aug 5, 11 PM $0.0₅135
+0.11%
$450,167 $9,283
Aug 5, 10 PM $0.0₅135
+0.05%
$450,166 $9,275
Aug 5, 9 PM $0.0₅135
+0.00%
$450,164 $9,256
Aug 5, 8 PM $0.0₅135
+0.05%
$450,170 $9,288
Aug 5, 7 PM $0.0₅135
-0.06%
$449,925 $9,284
Aug 5, 6 PM $0.0₅135
+0.06%
$450,188 $9,400
Aug 5, 5 PM $0.0₅135
+0.11%
$450,186 $9,393
Aug 5, 4 PM $0.0₅135
+0.16%
$450,185 $9,383