KASPY KRC Historical Data

KASPY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0₅236
+0.02%
$ 786,243 $ 20,535
Apr 30, 6 AM $ 0.0₅236
+0.06%
$ 786,546 $ 20,365
Apr 30, 5 AM $ 0.0₅236
+0.07%
$ 786,075 $ 20,277
Apr 30, 4 AM $ 0.0₅236
-0.03%
$ 785,777 $ 20,274
Apr 30, 3 AM $ 0.0₅236
-0.01%
$ 785,796 $ 20,127
Apr 30, 2 AM $ 0.0₅236
-0.06%
$ 785,875 $ 20,104
Apr 30, 1 AM $ 0.0₅236
+0.01%
$ 786,313 $ 20,057
Apr 30, 12 AM $ 0.0₅236
-0.05%
$ 785,798 $ 20,040
Apr 29, 11 PM $ 0.0₅236
-0.06%
$ 785,721 $ 19,889
Apr 29, 10 PM $ 0.0₅236
-0.03%
$ 785,723 $ 19,752
Apr 29, 9 PM $ 0.0₅236
+0.01%
$ 785,780 $ 19,709
Apr 29, 8 PM $ 0.0₅236
+0.01%
$ 785,946 $ 19,480
Apr 29, 7 PM $ 0.0₅236
-1.16%
$ 785,858 $ 19,289
Apr 29, 6 PM $ 0.0₅239
+0.01%
$ 795,297 $ 19,065
Apr 29, 5 PM $ 0.0₅238
-0.02%
$ 795,000 $ 18,975
Apr 29, 4 PM $ 0.0₅238
-0.01%
$ 794,998 $ 18,809
Apr 29, 3 PM $ 0.0₅239
+0.05%
$ 795,081 $ 18,771
Apr 29, 2 PM $ 0.0₅239
+0.01%
$ 795,290 $ 18,776
Apr 29, 1 PM $ 0.0₅238
-0.01%
$ 794,784 $ 18,823
Apr 29, 12 PM $ 0.0₅238
+0.00%
$ 794,869 $ 18,857
Apr 29, 11 AM $ 0.0₅238
+0.00%
$ 794,906 $ 18,882
Apr 29, 10 AM $ 0.0₅239
-0.05%
$ 795,115 $ 18,832
Apr 29, 9 AM $ 0.0₅239
-0.03%
$ 795,413 $ 18,876
Apr 29, 8 AM $ 0.0₅239
-0.01%
$ 795,625 $ 19,001
Apr 29, 7 AM $ 0.0₅239
-0.04%
$ 795,123 $ 19,118
Apr 29, 6 AM $ 0.0₅239
-0.04%
$ 795,423 $ 19,261
Apr 29, 5 AM $ 0.0₅239
-0.01%
$ 795,761 $ 19,361
Apr 29, 4 AM $ 0.0₅239
-0.02%
$ 795,464 $ 19,464
Apr 29, 3 AM $ 0.0₅239
+0.02%
$ 795,804 $ 19,650
Apr 29, 2 AM $ 0.0₅239
+0.01%
$ 795,677 $ 19,735
Apr 29, 1 AM $ 0.0₅239
-0.12%
$ 795,809 $ 19,710
Apr 29, 12 AM $ 0.0₅239
+0.02%
$ 796,729 $ 19,745
Apr 28, 11 PM $ 0.0₅239
+0.00%
$ 796,561 $ 19,921
Apr 28, 10 PM $ 0.0₅239
+0.09%
$ 796,808 $ 20,006
Apr 28, 9 PM $ 0.0₅239
-0.07%
$ 796,127 $ 20,105
Apr 28, 8 PM $ 0.0₅239
-0.01%
$ 796,286 $ 20,311
Apr 28, 7 PM $ 0.0₅239
+0.00%
$ 796,581 $ 20,437
Apr 28, 6 PM $ 0.0₅239
+0.00%
$ 796,334 $ 20,661
Apr 28, 5 PM $ 0.0₅239
-0.05%
$ 796,115 $ 20,743
Apr 28, 4 PM $ 0.0₅239
+0.02%
$ 796,708 $ 20,933
Apr 28, 3 PM $ 0.0₅239
-0.94%
$ 796,566 $ 20,980
Apr 28, 2 PM $ 0.0₅241
+0.03%
$ 804,374 $ 21,123
Apr 28, 1 PM $ 0.0₅241
+0.05%
$ 804,569 $ 21,354
Apr 28, 12 PM $ 0.0₅241
-0.03%
$ 804,201 $ 21,811
Apr 28, 11 AM $ 0.0₅241
-0.04%
$ 804,016 $ 22,075
Apr 28, 10 AM $ 0.0₅241
-0.02%
$ 804,336 $ 22,421
Apr 28, 9 AM $ 0.0₅241
+0.03%
$ 804,658 $ 22,696
Apr 28, 8 AM $ 0.0₅241
-0.01%
$ 804,279 $ 22,977
Apr 28, 7 AM $ 0.0₅241
-0.51%
$ 804,378 $ 23,017
Apr 28, 6 AM $ 0.0₅243
+0.02%
$ 808,713 $ 22,976