KASPY KRC Historical Data

KASPY Page 29
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0₅19
+0.00%
$ 633,564 $ 21,195
8:45 AM $ 0.0₅19
+0.00%
$ 633,564 $ 21,191
8:44 AM $ 0.0₅19
-0.03%
$ 633,403 $ 21,209
8:43 AM $ 0.0₅19
+0.00%
$ 633,403 $ 21,211
8:42 AM $ 0.0₅19
+0.00%
$ 633,403 $ 21,211
8:41 AM $ 0.0₅19
+0.00%
$ 633,403 $ 21,207
8:40 AM $ 0.0₅19
+0.00%
$ 633,403 $ 21,207
8:39 AM $ 0.0₅19
-0.02%
$ 633,444 $ 21,160
8:38 AM $ 0.0₅19
+0.00%
$ 633,444 $ 21,160
8:37 AM $ 0.0₅19
+0.00%
$ 633,444 $ 21,162
8:36 AM $ 0.0₅19
+0.00%
$ 633,444 $ 21,162
8:35 AM $ 0.0₅19
+0.00%
$ 633,444 $ 21,162
8:34 AM $ 0.0₅19
+0.03%
$ 633,764 $ 21,162
8:33 AM $ 0.0₅19
+0.00%
$ 633,764 $ 21,187
8:32 AM $ 0.0₅19
+0.00%
$ 633,764 $ 21,191
8:31 AM $ 0.0₅19
+0.00%
$ 633,764 $ 21,191
8:30 AM $ 0.0₅19
+0.00%
$ 633,764 $ 21,187
8:29 AM $ 0.0₅19
-0.03%
$ 633,766 $ 21,180
8:28 AM $ 0.0₅19
+0.00%
$ 633,766 $ 21,193
8:27 AM $ 0.0₅19
+0.00%
$ 633,766 $ 21,193
8:26 AM $ 0.0₅19
+0.00%
$ 633,766 $ 21,187
8:25 AM $ 0.0₅19
+0.00%
$ 633,766 $ 21,154
8:24 AM $ 0.0₅19
-0.07%
$ 633,802 $ 21,154
8:23 AM $ 0.0₅19
+0.00%
$ 633,802 $ 21,160
8:22 AM $ 0.0₅19
+0.00%
$ 633,802 $ 21,161
8:21 AM $ 0.0₅19
+0.00%
$ 633,802 $ 21,161
8:20 AM $ 0.0₅19
+0.00%
$ 633,802 $ 21,164
8:19 AM $ 0.0₅19
+0.00%
$ 634,194 $ 21,164
8:18 AM $ 0.0₅19
+0.00%
$ 634,194 $ 21,197
8:17 AM $ 0.0₅19
+0.00%
$ 634,194 $ 21,196
8:16 AM $ 0.0₅19
+0.00%
$ 634,194 $ 21,196
8:15 AM $ 0.0₅19
+0.00%
$ 634,194 $ 21,205
8:14 AM $ 0.0₅19
+0.03%
$ 633,964 $ 21,205
8:13 AM $ 0.0₅19
+0.00%
$ 633,964 $ 21,206
8:12 AM $ 0.0₅19
+0.00%
$ 633,964 $ 21,204
8:11 AM $ 0.0₅19
+0.00%
$ 633,964 $ 21,204
8:10 AM $ 0.0₅19
+0.00%
$ 633,964 $ 21,180
8:09 AM $ 0.0₅19
+0.00%
$ 633,966 $ 21,180
8:08 AM $ 0.0₅19
+0.00%
$ 633,966 $ 21,179
8:07 AM $ 0.0₅19
+0.00%
$ 633,966 $ 21,179
8:06 AM $ 0.0₅19
+0.00%
$ 633,966 $ 21,179
8:05 AM $ 0.0₅19
+0.00%
$ 633,966 $ 21,165
8:04 AM $ 0.0₅19
+0.00%
$ 633,883 $ 21,165
8:03 AM $ 0.0₅19
+0.00%
$ 633,883 $ 21,168
8:02 AM $ 0.0₅19
+0.00%
$ 633,883 $ 21,168
8:01 AM $ 0.0₅19
+0.00%
$ 633,883 $ 21,168
8:00 AM $ 0.0₅19
+0.00%
$ 633,883 $ 21,207
Download