KASPY KRC Historical Data

KASPY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₅34
-10.49%
$ 1.13 million $ 16,190
Jan 10, 2026 $ 0.0₅38
+5.03%
$ 1.27 million $ 33,137
Jan 9, 2026 $ 0.0₅362
-4.15%
$ 1.21 million $ 21,870
Jan 8, 2026 $ 0.0₅378
+22.15%
$ 1.26 million $ 23,025
Jan 7, 2026 $ 0.0₅309
-17.27%
$ 1.03 million $ 30,130
Jan 6, 2026 $ 0.0₅374
-0.32%
$ 1.25 million $ 28,003
Jan 5, 2026 $ 0.0₅376
-3.52%
$ 1.25 million $ 23,973
Jan 4, 2026 $ 0.0₅39
+1.07%
$ 1.3 million $ 25,504
Jan 3, 2026 $ 0.0₅385
+1.88%
$ 1.28 million $ 22,876
Jan 2, 2026 $ 0.0₅378
+21.28%
$ 1.26 million $ 33,817
Jan 1, 2026 $ 0.0₅312
+3.17%
$ 1.04 million $ 22,945
Dec 31, 2025 $ 0.0₅302
+1.80%
$ 1.01 million $ 19,903
Dec 30, 2025 $ 0.0₅271
-0.12%
$ 904,933 $ 2,589
Dec 29, 2025 $ 0.0₅272
+1.09%
$ 905,988 $ 22,533
Dec 28, 2025 $ 0.0₅274
-0.07%
$ 896,540 $ 19,611
Dec 27, 2025 $ 0.0₅274
-0.30%
$ 912,756 $ 19,834
Dec 26, 2025 $ 0.0₅275
-0.05%
$ 915,197 $ 19,807
Dec 25, 2025 $ 0.0₅275
+0.14%
$ 915,628 $ 19,537
Dec 24, 2025 $ 0.0₅274
+0.56%
$ 914,408 $ 20,220
Dec 23, 2025 $ 0.0₅272
-0.37%
$ 909,895 $ 20,160
Dec 22, 2025 $ 0.0₅273
+1.92%
$ 911,266 $ 20,771
Dec 21, 2025 $ 0.0₅268
+0.39%
$ 893,181 $ 19,826
Dec 20, 2025 $ 0.0₅267
-0.17%
$ 889,418 $ 19,546
Dec 19, 2025 $ 0.0₅267
+1.41%
$ 890,627 $ 26,781
Dec 18, 2025 $ 0.0₅263
-14.60%
$ 878,716 $ 25,757
Dec 17, 2025 $ 0.0₅311
-11.46%
$ 1.03 million $ 27,002
Dec 16, 2025 $ 0.0₅345
+5.51%
$ 1.17 million $ 24,949
Dec 15, 2025 $ 0.0₅326
-1.61%
$ 1.09 million $ 16,419
Dec 14, 2025 $ 0.0₅331
+7.94%
$ 1.11 million $ 8,889
Dec 13, 2025 $ 0.0₅307
-9.55%
$ 1.02 million $ 3,326
Dec 12, 2025 $ 0.0₅339
+5.65%
$ 1.13 million $ 25,195
Dec 11, 2025 $ 0.0₅321
-0.14%
$ 1.07 million $ 25,029
Dec 10, 2025 $ 0.0₅322
-0.76%
$ 1.07 million $ 24,990
Dec 9, 2025 $ 0.0₅324
-2.98%
$ 1.08 million $ 28,069
Dec 8, 2025 $ 0.0₅334
+3.92%
$ 1.11 million $ 22,084
Dec 7, 2025 $ 0.0₅322
-7.08%
$ 1.07 million $ 40,597
Dec 6, 2025 $ 0.0₅438
+1.67%
$ 1.46 million $ 5,830
Dec 5, 2025 $ 0.0₅431
+0.95%
$ 1.44 million $ 27,827
Dec 4, 2025 $ 0.0₅427
-0.13%
$ 1.42 million $ 29,197
Dec 3, 2025 $ 0.0₅427
-0.41%
$ 1.42 million $ 30,559
Dec 2, 2025 $ 0.0₅429
-2.16%
$ 1.43 million $ 28,438
Dec 1, 2025 $ 0.0₅439
+0.58%
$ 1.46 million $ 30,557
Nov 30, 2025 $ 0.0₅437
+0.84%
$ 1.45 million $ 30,344
Nov 29, 2025 $ 0.0₅434
+0.02%
$ 1.44 million $ 31,190
Nov 28, 2025 $ 0.0₅433
+2.59%
$ 1.44 million $ 30,712
Nov 27, 2025 $ 0.0₅426
-1.49%
$ 1.41 million $ 30,260
Nov 26, 2025 $ 0.0₅43
+8.31%
$ 1.43 million $ 22,854
Nov 25, 2025 $ 0.0₅396
+3.81%
$ 1.32 million $ 31,215
Nov 24, 2025 $ 0.0₅371
+0.68%
$ 1.27 million $ 19,588
Nov 23, 2025 $ 0.0₅369
+1.13%
$ 1.23 million $ 32,710