Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 PM $0.0₅208
+0.80%
$694,571 $70
Sep 29, 7 PM $0.0₅207
+1.69%
$689,029 $77
Sep 29, 6 PM $0.0₅202
+4.41%
$674,194 $92
Sep 29, 5 PM $0.0₅194
-11.55%
$645,716 $148
Sep 29, 4 PM $0.0₅219
+0.00%
$730,000 $53
Sep 29, 3 PM $0.0₅219
+0.85%
$730,000 $53
Sep 29, 2 PM $0.0₅217
+0.00%
$723,881 $53
Sep 29, 1 PM $0.0₅217
+2.36%
$723,881 $53
Sep 29, 12 PM $0.0₅212
+0.00%
$707,163 $60
Sep 29, 11 AM $0.0₅219
+4.62%
$730,000 $64
Sep 29, 10 AM $0.0₅209
+0.00%
$697,737 $64
Sep 29, 9 AM $0.0₅209
+0.00%
$697,737 $64
Sep 29, 8 AM $0.0₅209
-4.42%
$697,737 $64
Sep 29, 7 AM $0.0₅219
+0.00%
$730,000 $51
Sep 29, 6 AM $0.0₅219
+0.00%
$730,000 $51
Sep 29, 5 AM $0.0₅219
+0.00%
$730,000 $51
Sep 29, 4 AM $0.0₅219
+0.00%
$730,000 $51
Sep 29, 3 AM $0.0₅219
+0.00%
$730,000 $51
Sep 29, 2 AM $0.0₅219
+0.00%
$730,000 $64
Sep 29, 1 AM $0.0₅219
+0.00%
$730,000 $64
Sep 29, 12 AM $0.0₅219
+0.00%
$730,000 $64
Sep 28, 11 PM $0.0₅219
+0.00%
$730,000 $64
Sep 28, 10 PM $0.0₅219
+4.79%
$730,000 $64
Sep 28, 9 PM $0.0₅209
+0.00%
$696,638 $64
Sep 28, 8 PM $0.0₅209
+0.00%
$696,638 $64
Sep 28, 7 PM $0.0₅209
+6.21%
$696,638 $64
Sep 28, 6 PM $0.0₅197
+0.00%
$655,878 $94
Sep 28, 5 PM $0.0₅197
+0.00%
$655,878 $94
Sep 28, 4 PM $0.0₅197
+4.97%
$655,878 $94
Sep 28, 3 PM $0.0₅187
+1.03%
$624,854 $144
Sep 28, 2 PM $0.0₅186
-0.10%
$618,497 $161
Sep 28, 1 PM $0.0₅186
-0.35%
$619,145 $159
Sep 28, 12 PM $0.0₅186
+0.00%
$621,316 $153
Sep 28, 11 AM $0.0₅219
+17.20%
$730,000 $149
Sep 28, 10 AM $0.0₅187
+15.97%
$622,889 $149
Sep 28, 9 AM $0.0₅161
+0.00%
$537,114 $145
Sep 28, 8 AM $0.0₅161
+12.68%
$537,114 $145
Sep 28, 7 AM $0.0₅143
+0.00%
$476,667 $195
Sep 28, 6 AM $0.0₅143
+0.00%
$476,667 $195
Sep 28, 5 AM $0.0₅143
-12.48%
$476,667 $195
Sep 28, 4 AM $0.0₅163
+0.00%
$544,620 $195
Sep 28, 3 AM $0.0₅163
+0.00%
$544,620 $195
Sep 28, 2 AM $0.0₅163
+0.00%
$544,620 $195
Sep 28, 1 AM $0.0₅163
+14.26%
$544,620 $195
Sep 28, 12 AM $0.0₅163
+0.00%
$544,634 $195
Sep 27, 11 PM $0.0₅163
+0.00%
$544,634 $195
Sep 27, 10 PM $0.0₅163
+14.26%
$544,634 $195
Sep 27, 9 PM $0.0₅163
+0.00%
$544,825 $197
Sep 27, 8 PM $0.0₅163
+0.00%
$544,825 $197
Sep 27, 7 PM $0.0₅163
+0.70%
$544,825 $197