Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $0.0₅135
+0.16%
$450,185 $9,383
Aug 5, 3 PM $0.0₅135
+0.05%
$449,205 $9,365
Aug 5, 2 PM $0.0₅135
-0.10%
$448,970 $9,354
Aug 5, 1 PM $0.0₅135
+2.17%
$448,927 $9,331
Aug 5, 12 PM $0.0₅132
+0.04%
$439,397 $8,648
Aug 5, 11 AM $0.0₅132
+0.24%
$439,690 $8,590
Aug 5, 10 AM $0.0₅132
-0.04%
$438,866 $8,761
Aug 5, 9 AM $0.0₅132
-0.05%
$439,023 $8,963
Aug 5, 8 AM $0.0₅132
-0.06%
$439,260 $8,947
Aug 5, 7 AM $0.0₅132
+0.05%
$439,274 $8,944
Aug 5, 6 AM $0.0₅132
+0.09%
$439,548 $8,927
Aug 5, 5 AM $0.0₅132
+0.03%
$439,392 $8,739
Aug 5, 4 AM $0.0₅132
-0.08%
$439,261 $8,543
Aug 5, 3 AM $0.0₅132
-0.18%
$439,355 $8,321
Aug 5, 2 AM $0.0₅132
+1.03%
$440,151 $8,102
Aug 5, 1 AM $0.0₅131
-0.12%
$435,674 $7,854
Aug 5, 12 AM $0.0₅131
+0.03%
$435,992 $7,549
Aug 4, 11 PM $0.0₅131
+0.03%
$436,082 $7,302
Aug 4, 10 PM $0.0₅131
-0.02%
$436,178 $7,057
Aug 4, 9 PM $0.0₅131
-0.08%
$436,064 $6,815
Aug 4, 8 PM $0.0₅131
+0.07%
$436,407 $6,531
Aug 4, 7 PM $0.0₅131
-0.18%
$436,324 $6,283
Aug 4, 6 PM $0.0₅131
+0.01%
$437,500 $5,942
Aug 4, 5 PM $0.0₅131
+0.05%
$437,645 $5,699
Aug 4, 4 PM $0.0₅131
-0.04%
$437,635 $5,437
Aug 4, 3 PM $0.0₅131
+0.26%
$437,644 $5,189
Aug 4, 2 PM $0.0₅131
-0.44%
$436,339 $4,909
Aug 4, 1 PM $0.0₅131
-0.02%
$438,098 $4,647
Aug 4, 12 PM $0.0₅132
+0.00%
$438,352 $4,368
Aug 4, 11 AM $0.0₅132
-0.18%
$438,364 $4,225
Aug 4, 10 AM $0.0₅132
-0.19%
$439,059 $3,795
Aug 4, 9 AM $0.0₅132
-0.06%
$439,899 $3,284
Aug 4, 8 AM $0.0₅132
+0.00%
$440,162 $3,152
Aug 4, 7 AM $0.0₅132
+0.06%
$440,221 $3,188
Aug 4, 6 AM $0.0₅132
+0.09%
$439,940 $3,217
Aug 4, 5 AM $0.0₅132
+0.10%
$439,437 $3,423
Aug 4, 4 AM $0.0₅132
+0.08%
$438,976 $3,640
Aug 4, 3 AM $0.0₅132
+0.04%
$438,605 $3,945
Aug 4, 2 AM $0.0₅132
+0.06%
$438,412 $4,273
Aug 4, 1 AM $0.0₅131
+0.08%
$438,154 $4,591
Aug 4, 12 AM $0.0₅131
+0.08%
$437,801 $5,194
Aug 3, 11 PM $0.0₅131
+0.04%
$437,427 $5,453
Aug 3, 10 PM $0.0₅131
+0.04%
$437,231 $5,735
Aug 3, 9 PM $0.0₅131
+0.08%
$437,067 $5,996
Aug 3, 8 PM $0.0₅131
+0.03%
$436,917 $6,268
Aug 3, 7 PM $0.0₅131
+0.03%
$436,771 $6,545
Aug 3, 6 PM $0.0₅131
+0.08%
$436,644 $6,817
Aug 3, 5 PM $0.0₅131
+0.03%
$436,310 $7,097
Aug 3, 4 PM $0.0₅131
+0.02%
$436,199 $7,356
Aug 3, 3 PM $0.0₅131
-0.03%
$436,090 $7,627