KASPY KRC Historical Data

KASPY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0₅241
-0.51%
$ 804,378 $ 23,017
Apr 28, 6 AM $ 0.0₅243
+0.02%
$ 808,713 $ 22,976
Apr 28, 5 AM $ 0.0₅242
-0.41%
$ 808,317 $ 22,918
Apr 28, 4 AM $ 0.0₅243
+0.14%
$ 811,468 $ 22,943
Apr 28, 3 AM $ 0.0₅243
-0.04%
$ 810,164 $ 22,853
Apr 28, 2 AM $ 0.0₅243
+0.07%
$ 810,264 $ 22,836
Apr 28, 1 AM $ 0.0₅243
+0.04%
$ 810,060 $ 22,838
Apr 28, 12 AM $ 0.0₅243
-0.01%
$ 809,959 $ 22,793
Apr 27, 11 PM $ 0.0₅243
-0.01%
$ 809,662 $ 22,762
Apr 27, 10 PM $ 0.0₅243
+0.76%
$ 809,960 $ 22,748
Apr 27, 9 PM $ 0.0₅241
-0.18%
$ 803,416 $ 22,710
Apr 27, 8 PM $ 0.0₅242
+0.06%
$ 805,152 $ 22,616
Apr 27, 7 PM $ 0.0₅241
-0.04%
$ 804,852 $ 22,620
Apr 27, 6 PM $ 0.0₅242
+0.02%
$ 805,151 $ 22,591
Apr 27, 5 PM $ 0.0₅242
+0.03%
$ 805,152 $ 22,571
Apr 27, 4 PM $ 0.0₅242
+0.02%
$ 805,047 $ 22,507
Apr 27, 3 PM $ 0.0₅241
-0.03%
$ 804,650 $ 22,510
Apr 27, 2 PM $ 0.0₅242
+0.07%
$ 805,068 $ 22,612
Apr 27, 1 PM $ 0.0₅236
+1.47%
$ 785,412 $ 22,310
Apr 27, 12 PM $ 0.0₅232
+0.10%
$ 774,115 $ 22,009
Apr 27, 11 AM $ 0.0₅232
+0.14%
$ 773,739 $ 21,892
Apr 27, 10 AM $ 0.0₅232
+0.00%
$ 772,664 $ 21,592
Apr 27, 9 AM $ 0.0₅232
+0.07%
$ 772,700 $ 21,285
Apr 27, 8 AM $ 0.0₅232
-0.05%
$ 772,179 $ 20,974
Apr 27, 7 AM $ 0.0₅232
-0.08%
$ 772,101 $ 20,986
Apr 27, 6 AM $ 0.0₅232
+0.02%
$ 772,471 $ 21,042
Apr 27, 5 AM $ 0.0₅232
-0.12%
$ 772,224 $ 21,028
Apr 27, 4 AM $ 0.0₅232
+0.04%
$ 772,684 $ 21,027
Apr 27, 3 AM $ 0.0₅232
+0.00%
$ 772,175 $ 21,034
Apr 27, 2 AM $ 0.0₅232
-0.06%
$ 772,174 $ 21,045
Apr 27, 1 AM $ 0.0₅232
-0.04%
$ 772,390 $ 21,100
Apr 27, 12 AM $ 0.0₅232
-0.03%
$ 772,252 $ 21,186
Apr 26, 11 PM $ 0.0₅232
+0.05%
$ 772,466 $ 21,226
Apr 26, 10 PM $ 0.0₅232
+0.03%
$ 772,313 $ 21,235
Apr 26, 9 PM $ 0.0₅232
+0.08%
$ 772,684 $ 21,230
Apr 26, 8 PM $ 0.0₅232
-0.06%
$ 772,605 $ 21,242
Apr 26, 7 PM $ 0.0₅232
-0.11%
$ 772,821 $ 21,286
Apr 26, 6 PM $ 0.0₅232
-0.07%
$ 773,470 $ 21,297
Apr 26, 5 PM $ 0.0₅232
-0.03%
$ 773,198 $ 21,658
Apr 26, 4 PM $ 0.0₅232
+0.10%
$ 773,554 $ 21,984
Apr 26, 3 PM $ 0.0₅232
-2.14%
$ 772,802 $ 22,309
Apr 26, 2 PM $ 0.0₅237
-0.01%
$ 789,887 $ 22,218
Apr 26, 1 PM $ 0.0₅237
-1.65%
$ 790,301 $ 22,502
Apr 26, 12 PM $ 0.0₅241
+1.81%
$ 803,825 $ 22,682
Apr 26, 11 AM $ 0.0₅237
-0.05%
$ 789,339 $ 22,869
Apr 26, 10 AM $ 0.0₅237
-0.03%
$ 789,651 $ 23,159
Apr 26, 9 AM $ 0.0₅237
+0.03%
$ 789,743 $ 23,453
Apr 26, 8 AM $ 0.0₅237
-0.11%
$ 789,253 $ 23,658
Apr 26, 7 AM $ 0.0₅237
+0.00%
$ 790,085 $ 23,642
Apr 26, 6 AM $ 0.0₅237
+0.06%
$ 790,087 $ 23,070