KASPY KRC Historical Data

KASPY Page 30

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:26 AM	$ 0.0₅129	+0.00%	$ 428,696	$ 8,199
3:25 AM	$ 0.0₅129	+0.00%	$ 428,696	$ 8,196
3:24 AM	$ 0.0₅129	+0.00%	$ 428,457	$ 8,198
3:23 AM	$ 0.0₅129	+0.00%	$ 428,457	$ 8,197
3:22 AM	$ 0.0₅128	+0.00%	$ 428,457	$ 8,199
3:21 AM	$ 0.0₅128	+0.00%	$ 428,457	$ 8,204
3:20 AM	$ 0.0₅129	+0.00%	$ 428,457	$ 8,202
3:19 AM	$ 0.0₅129	+0.00%	$ 428,458	$ 8,204
3:18 AM	$ 0.0₅129	+0.00%	$ 428,458	$ 8,209
3:17 AM	$ 0.0₅128	+0.00%	$ 428,458	$ 8,209
3:16 AM	$ 0.0₅128	+0.00%	$ 428,458	$ 8,209
3:15 AM	$ 0.0₅129	+0.00%	$ 428,458	$ 8,207
3:14 AM	$ 0.0₅129	+0.00%	$ 428,458	$ 8,209
3:13 AM	$ 0.0₅129	+0.00%	$ 428,458	$ 8,203
3:12 AM	$ 0.0₅129	+0.00%	$ 428,458	$ 8,208
3:11 AM	$ 0.0₅129	+0.00%	$ 428,458	$ 8,206
3:10 AM	$ 0.0₅128	+0.00%	$ 428,458	$ 8,209
3:09 AM	$ 0.0₅128	+0.00%	$ 428,219	$ 8,209
3:08 AM	$ 0.0₅128	+0.00%	$ 428,219	$ 8,208
3:07 AM	$ 0.0₅128	-0.11%	$ 428,219	$ 8,209
3:06 AM	$ 0.0₅129	+0.00%	$ 428,219	$ 8,206
3:05 AM	$ 0.0₅129	+0.00%	$ 428,219	$ 8,208
3:04 AM	$ 0.0₅129	+0.00%	$ 428,697	$ 8,208
3:03 AM	$ 0.0₅129	+0.00%	$ 428,697	$ 8,208
3:02 AM	$ 0.0₅128	-0.11%	$ 428,697	$ 8,206
3:01 AM	$ 0.0₅129	+0.00%	$ 428,697	$ 8,209
3:00 AM	$ 0.0₅128	+0.00%	$ 428,697	$ 8,207

Download