KASPY KRC Historical Data

KASPY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0₅237
+0.06%
$ 790,087 $ 23,070
Apr 26, 5 AM $ 0.0₅237
-0.03%
$ 789,602 $ 22,329
Apr 26, 4 AM $ 0.0₅237
-0.02%
$ 789,840 $ 21,547
Apr 26, 3 AM $ 0.0₅237
+0.02%
$ 790,030 $ 20,797
Apr 26, 2 AM $ 0.0₅237
-0.03%
$ 789,854 $ 20,029
Apr 26, 1 AM $ 0.0₅237
+0.01%
$ 789,981 $ 19,294
Apr 26, 12 AM $ 0.0₅237
-0.04%
$ 789,755 $ 18,530
Apr 25, 11 PM $ 0.0₅237
+0.00%
$ 790,059 $ 17,824
Apr 25, 10 PM $ 0.0₅237
-0.02%
$ 790,066 $ 17,050
Apr 25, 9 PM $ 0.0₅237
-0.01%
$ 789,992 $ 16,302
Apr 25, 8 PM $ 0.0₅237
+0.05%
$ 790,089 $ 15,531
Apr 25, 7 PM $ 0.0₅237
-0.06%
$ 789,816 $ 14,765
Apr 25, 6 PM $ 0.0₅237
+0.06%
$ 790,263 $ 13,968
Apr 25, 5 PM $ 0.0₅237
+0.06%
$ 789,824 $ 12,911
Apr 25, 4 PM $ 0.0₅237
-0.09%
$ 789,345 $ 11,823
Apr 25, 3 PM $ 0.0₅237
-0.08%
$ 789,797 $ 10,781
Apr 25, 2 PM $ 0.0₅237
-0.02%
$ 790,188 $ 9,818
Apr 25, 1 PM $ 0.0₅237
+0.07%
$ 790,152 $ 8,727
Apr 25, 12 PM $ 0.0₅237
-0.03%
$ 789,637 $ 7,633
Apr 25, 11 AM $ 0.0₅237
-1.14%
$ 789,609 $ 6,527
Apr 25, 10 AM $ 0.0₅24
+0.49%
$ 798,602 $ 6,081
Apr 25, 9 AM $ 0.0₅238
+0.04%
$ 794,968 $ 4,941
Apr 25, 8 AM $ 0.0₅238
-0.01%
$ 794,747 $ 4,195
Apr 25, 7 AM $ 0.0₅238
+0.24%
$ 794,835 $ 3,904
Apr 25, 6 AM $ 0.0₅238
+0.00%
$ 792,918 $ 3,669
Apr 25, 5 AM $ 0.0₅238
-0.59%
$ 792,928 $ 3,706
Apr 25, 4 AM $ 0.0₅239
-0.03%
$ 797,594 $ 3,704
Apr 25, 3 AM $ 0.0₅239
-0.96%
$ 797,829 $ 3,872
Apr 25, 2 AM $ 0.0₅242
-0.09%
$ 805,528 $ 4,089
Apr 25, 1 AM $ 0.0₅242
+0.10%
$ 806,293 $ 4,285
Apr 25, 12 AM $ 0.0₅242
+0.54%
$ 805,526 $ 4,499
Apr 24, 11 PM $ 0.0₅24
+0.83%
$ 801,235 $ 5,073
Apr 24, 10 PM $ 0.0₅238
+0.49%
$ 794,645 $ 6,005
Apr 24, 9 PM $ 0.0₅237
+0.19%
$ 790,778 $ 6,800
Apr 24, 8 PM $ 0.0₅237
+0.13%
$ 789,282 $ 7,430
Apr 24, 7 PM $ 0.0₅236
+0.24%
$ 788,281 $ 8,192
Apr 24, 6 PM $ 0.0₅236
+0.05%
$ 786,166 $ 9,265
Apr 24, 5 PM $ 0.0₅236
+0.08%
$ 785,778 $ 9,805
Apr 24, 4 PM $ 0.0₅236
+0.08%
$ 785,126 $ 10,690
Apr 24, 3 PM $ 0.0₅235
-0.05%
$ 784,535 $ 11,502
Apr 24, 2 PM $ 0.0₅235
+0.05%
$ 784,895 $ 12,377
Apr 24, 1 PM $ 0.0₅235
+0.03%
$ 784,488 $ 13,211
Apr 24, 12 PM $ 0.0₅235
+0.53%
$ 784,252 $ 14,062
Apr 24, 11 AM $ 0.0₅234
+1.88%
$ 780,090 $ 14,864
Apr 24, 9 AM $ 0.0₅253
+2.52%
$ 842,333 $ 8,815
Apr 24, 8 AM $ 0.0₅247
-0.16%
$ 821,773 $ 16,851
Apr 24, 7 AM $ 0.0₅247
-0.43%
$ 823,240 $ 17,287
Apr 24, 6 AM $ 0.0₅248
-0.26%
$ 826,927 $ 18,114
Apr 24, 5 AM $ 0.0₅249
-0.55%
$ 829,109 $ 18,810
Apr 24, 4 AM $ 0.0₅25
-0.63%
$ 833,690 $ 19,952