Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 PM $0.0₅146
-2.85%
$485,941 $9,542
Aug 1, 1 PM $0.0₅15
+0.05%
$500,417 $9,506
Aug 1, 12 PM $0.0₅15
-0.10%
$500,171 $9,495
Aug 1, 11 AM $0.0₅15
-0.05%
$500,436 $9,517
Aug 1, 10 AM $0.0₅15
-0.01%
$500,224 $9,525
Aug 1, 9 AM $0.0₅15
-0.02%
$500,768 $9,488
Aug 1, 8 AM $0.0₅15
-0.10%
$500,368 $9,409
Aug 1, 7 AM $0.0₅15
-0.01%
$500,652 $9,354
Aug 1, 6 AM $0.0₅15
-0.01%
$500,696 $9,234
Aug 1, 5 AM $0.0₅15
-0.05%
$500,742 $9,096
Aug 1, 4 AM $0.0₅15
-0.10%
$500,784 $8,974
Aug 1, 3 AM $0.0₅15
+0.08%
$501,294 $8,838
Aug 1, 2 AM $0.0₅15
-0.01%
$501,106 $8,718
Aug 1, 1 AM $0.0₅15
-0.11%
$500,930 $8,571
Aug 1, 12 AM $0.0₅15
-0.02%
$501,234 $8,371
Jul 31, 11 PM $0.0₅15
-0.11%
$501,095 $8,158
Jul 31, 10 PM $0.0₅15
-0.02%
$501,190 $7,939
Jul 31, 9 PM $0.0₅151
-0.02%
$501,719 $7,734
Jul 31, 8 PM $0.0₅15
-0.06%
$501,589 $7,544
Jul 31, 7 PM $0.0₅15
-0.10%
$501,270 $7,332
Jul 31, 6 PM $0.0₅15
-0.02%
$501,545 $7,211
Jul 31, 5 PM $0.0₅151
-0.15%
$501,873 $6,991
Jul 31, 4 PM $0.0₅151
+0.05%
$502,607 $6,760
Jul 31, 3 PM $0.0₅151
-0.02%
$502,732 $6,535
Jul 31, 2 PM $0.0₅151
-0.10%
$502,468 $6,333
Jul 31, 1 PM $0.0₅151
+0.04%
$502,995 $6,111
Jul 31, 12 PM $0.0₅151
-0.10%
$502,790 $5,880
Jul 31, 11 AM $0.0₅151
+0.01%
$503,121 $5,633
Jul 31, 10 AM $0.0₅151
-0.13%
$503,095 $5,394
Jul 31, 9 AM $0.0₅151
+0.01%
$503,414 $5,212
Jul 31, 8 AM $0.0₅151
-0.39%
$503,536 $5,087
Jul 31, 7 AM $0.0₅152
-0.01%
$505,502 $5,105
Jul 31, 6 AM $0.0₅152
-0.07%
$505,376 $5,016
Jul 31, 5 AM $0.0₅152
-0.01%
$505,586 $4,932
Jul 31, 4 AM $0.0₅152
-0.07%
$505,475 $4,838
Jul 31, 3 AM $0.0₅152
-0.04%
$505,524 $4,756
Jul 31, 2 AM $0.0₅152
-0.04%
$505,577 $4,666
Jul 31, 1 AM $0.0₅152
+0.09%
$505,924 $4,595
Jul 31, 12 AM $0.0₅152
+0.03%
$505,332 $4,579
Jul 30, 11 PM $0.0₅152
+0.00%
$505,482 $4,580
Jul 30, 10 PM $0.0₅152
+0.03%
$505,341 $4,647
Jul 30, 9 PM $0.0₅152
-0.03%
$505,351 $4,706
Jul 30, 8 PM $0.0₅152
-0.05%
$505,224 $4,685
Jul 30, 7 PM $0.0₅152
+0.01%
$505,460 $4,794
Jul 30, 6 PM $0.0₅152
+0.00%
$505,385 $4,713
Jul 30, 5 PM $0.0₅152
+0.03%
$505,381 $4,727
Jul 30, 4 PM $0.0₅152
-0.02%
$505,381 $4,735
Jul 30, 3 PM $0.0₅152
+0.03%
$505,458 $4,849
Jul 30, 2 PM $0.0₅152
+0.00%
$505,306 $4,859
Jul 30, 1 PM $0.0₅152
+0.00%
$505,468 $4,848