KASPY KRC Historical Data

KASPY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0₅249
-0.55%
$ 829,109 $ 18,810
Apr 24, 4 AM $ 0.0₅25
-0.63%
$ 833,690 $ 19,952
Apr 24, 3 AM $ 0.0₅252
-0.01%
$ 838,944 $ 20,655
Apr 24, 2 AM $ 0.0₅252
-0.02%
$ 839,049 $ 21,373
Apr 24, 1 AM $ 0.0₅252
+0.00%
$ 839,223 $ 21,986
Apr 24, 12 AM $ 0.0₅252
-0.40%
$ 839,210 $ 22,605
Apr 23, 11 PM $ 0.0₅253
+0.04%
$ 842,410 $ 22,747
Apr 23, 10 PM $ 0.0₅253
+1.14%
$ 842,708 $ 22,753
Apr 23, 9 PM $ 0.0₅25
+0.63%
$ 833,217 $ 22,835
Apr 23, 8 PM $ 0.0₅249
-0.82%
$ 828,452 $ 23,063
Apr 23, 7 PM $ 0.0₅251
-0.09%
$ 835,454 $ 23,199
Apr 23, 6 PM $ 0.0₅251
-1.73%
$ 836,361 $ 23,018
Apr 23, 5 PM $ 0.0₅255
-0.01%
$ 851,052 $ 23,201
Apr 23, 4 PM $ 0.0₅255
-0.10%
$ 851,386 $ 23,201
Apr 23, 3 PM $ 0.0₅256
+0.04%
$ 852,141 $ 23,231
Apr 23, 2 PM $ 0.0₅256
-0.01%
$ 851,879 $ 23,320
Apr 23, 1 PM $ 0.0₅256
+0.02%
$ 851,925 $ 23,376
Apr 23, 12 PM $ 0.0₅256
-1.87%
$ 852,202 $ 23,854
Apr 23, 11 AM $ 0.0₅261
-0.04%
$ 868,479 $ 23,862
Apr 23, 10 AM $ 0.0₅261
-0.04%
$ 868,577 $ 23,771
Apr 23, 9 AM $ 0.0₅261
+0.05%
$ 868,901 $ 23,703
Apr 23, 8 AM $ 0.0₅261
+0.01%
$ 868,446 $ 23,735
Apr 23, 7 AM $ 0.0₅26
-1.19%
$ 868,233 $ 23,431
Apr 23, 6 AM $ 0.0₅264
+0.00%
$ 878,970 $ 22,612
Apr 23, 5 AM $ 0.0₅264
-0.07%
$ 878,964 $ 21,791
Apr 23, 4 AM $ 0.0₅264
+0.01%
$ 879,554 $ 20,665
Apr 23, 3 AM $ 0.0₅264
+0.03%
$ 879,706 $ 19,847
Apr 23, 2 AM $ 0.0₅264
+0.00%
$ 879,495 $ 19,001
Apr 23, 1 AM $ 0.0₅264
-0.79%
$ 879,753 $ 18,119
Apr 23, 12 AM $ 0.0₅266
-0.05%
$ 886,653 $ 17,336
Apr 22, 11 PM $ 0.0₅266
+0.01%
$ 886,852 $ 16,528
Apr 22, 10 PM $ 0.0₅266
-0.01%
$ 886,777 $ 15,545
Apr 22, 9 PM $ 0.0₅266
-0.03%
$ 886,901 $ 14,659
Apr 22, 8 PM $ 0.0₅266
+0.03%
$ 887,166 $ 13,966
Apr 22, 7 PM $ 0.0₅266
+0.01%
$ 887,087 $ 13,042
Apr 22, 6 PM $ 0.0₅266
-1.05%
$ 887,372 $ 12,263
Apr 22, 5 PM $ 0.0₅269
-0.02%
$ 897,004 $ 11,378
Apr 22, 4 PM $ 0.0₅269
+0.00%
$ 897,332 $ 10,492
Apr 22, 3 PM $ 0.0₅269
+0.02%
$ 897,501 $ 9,636
Apr 22, 2 PM $ 0.0₅269
-1.13%
$ 897,565 $ 9,120
Apr 22, 1 PM $ 0.0₅272
+1.24%
$ 907,751 $ 8,273
Apr 22, 12 PM $ 0.0₅269
+0.80%
$ 896,984 $ 6,976
Apr 22, 11 AM $ 0.0₅267
+2.29%
$ 889,721 $ 6,050
Apr 22, 10 AM $ 0.0₅261
-0.01%
$ 869,722 $ 5,196
Apr 22, 9 AM $ 0.0₅261
+0.01%
$ 869,797 $ 4,441
Apr 22, 8 AM $ 0.0₅261
-0.63%
$ 869,686 $ 3,692
Apr 22, 7 AM $ 0.0₅263
-0.32%
$ 876,623 $ 4,271
Apr 22, 6 AM $ 0.0₅264
-0.19%
$ 879,436 $ 4,998
Apr 22, 5 AM $ 0.0₅264
-0.25%
$ 881,110 $ 5,877
Apr 22, 4 AM $ 0.0₅265
-0.19%
$ 883,318 $ 6,791