Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.0₅152
+0.06%
$505,469 $4,890
Jul 30, 11 AM $0.0₅152
+0.03%
$505,324 $4,956
Jul 30, 10 AM $0.0₅152
-0.07%
$505,193 $5,004
Jul 30, 9 AM $0.0₅152
+0.17%
$505,524 $5,095
Jul 30, 8 AM $0.0₅151
-0.20%
$504,543 $5,166
Jul 30, 7 AM $0.0₅152
+0.09%
$505,558 $5,183
Jul 30, 6 AM $0.0₅152
-0.03%
$505,100 $5,733
Jul 30, 5 AM $0.0₅152
+0.00%
$505,267 $5,738
Jul 30, 4 AM $0.0₅152
+0.03%
$505,106 $5,748
Jul 30, 3 AM $0.0₅151
-0.03%
$504,940 $5,765
Jul 30, 2 AM $0.0₅152
-0.03%
$505,103 $5,778
Jul 30, 1 AM $0.0₅152
+0.03%
$505,273 $5,776
Jul 30, 12 AM $0.0₅152
+0.00%
$505,112 $5,784
Jul 29, 11 PM $0.0₅152
-2.63%
$505,126 $5,772
Jul 29, 10 PM $0.0₅156
-1.33%
$518,752 $5,734
Jul 29, 9 PM $0.0₅158
-0.09%
$525,758 $5,911
Jul 29, 8 PM $0.0₅158
-0.28%
$526,242 $5,940
Jul 29, 7 PM $0.0₅158
+0.08%
$527,881 $5,827
Jul 29, 6 PM $0.0₅158
+0.03%
$527,633 $12,426
Jul 29, 5 PM $0.0₅158
-0.09%
$527,467 $12,427
Jul 29, 4 PM $0.0₅158
-0.50%
$527,623 $12,439
Jul 29, 3 PM $0.0₅159
+0.01%
$530,119 $12,347
Jul 29, 2 PM $0.0₅159
+0.01%
$529,730 $12,426
Jul 29, 1 PM $0.0₅159
+0.08%
$529,573 $12,450
Jul 29, 12 PM $0.0₅159
-0.05%
$529,152 $12,181
Jul 29, 11 AM $0.0₅159
+0.04%
$529,397 $12,069
Jul 29, 10 AM $0.0₅159
-0.03%
$529,257 $12,086
Jul 29, 9 AM $0.0₅159
-0.01%
$529,416 $12,104
Jul 29, 8 AM $0.0₅159
-0.78%
$529,629 $12,007
Jul 29, 7 AM $0.0₅16
+0.07%
$533,886 $11,836
Jul 29, 6 AM $0.0₅16
+0.01%
$533,562 $11,394
Jul 29, 5 AM $0.0₅16
+0.06%
$533,625 $11,445
Jul 29, 4 AM $0.0₅16
-0.05%
$533,299 $11,518
Jul 29, 3 AM $0.0₅16
+0.11%
$533,572 $11,420
Jul 29, 2 AM $0.0₅16
+0.01%
$533,086 $11,968
Jul 29, 1 AM $0.0₅16
-0.09%
$533,028 $11,945
Jul 29, 12 AM $0.0₅16
+0.05%
$533,492 $11,888
Jul 28, 11 PM $0.0₅16
+0.42%
$533,239 $11,721
Jul 28, 10 PM $0.0₅159
+1.68%
$530,989 $12,107
Jul 28, 9 PM $0.0₅157
-0.04%
$522,238 $12,764
Jul 28, 8 PM $0.0₅157
+0.20%
$522,436 $14,045
Jul 28, 7 PM $0.0₅156
+0.03%
$521,404 $14,053
Jul 28, 6 PM $0.0₅156
-0.02%
$521,263 $14,207
Jul 28, 5 PM $0.0₅156
-0.01%
$521,112 $14,452
Jul 28, 4 PM $0.0₅156
+0.01%
$521,186 $14,757
Jul 28, 3 PM $0.0₅156
-0.24%
$521,039 $15,030
Jul 28, 2 PM $0.0₅157
-0.01%
$522,302 $15,172
Jul 28, 1 PM $0.0₅157
+0.03%
$522,354 $15,386
Jul 28, 12 PM $0.0₅157
-0.49%
$522,182 $15,727
Jul 28, 11 AM $0.0₅157
-0.01%
$524,776 $15,657