KASPY KRC Historical Data

KASPY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0₅265
-0.19%
$ 883,318 $ 6,791
Apr 22, 3 AM $ 0.0₅265
-0.09%
$ 884,972 $ 7,728
Apr 22, 2 AM $ 0.0₅266
-0.11%
$ 885,786 $ 8,510
Apr 22, 1 AM $ 0.0₅266
+0.00%
$ 886,778 $ 9,641
Apr 22, 12 AM $ 0.0₅266
-0.02%
$ 886,737 $ 10,671
Apr 21, 11 PM $ 0.0₅266
-0.12%
$ 886,942 $ 11,753
Apr 21, 10 PM $ 0.0₅266
+0.25%
$ 888,031 $ 12,993
Apr 21, 9 PM $ 0.0₅266
-0.38%
$ 885,772 $ 14,273
Apr 21, 8 PM $ 0.0₅267
-0.17%
$ 889,157 $ 15,448
Apr 21, 7 PM $ 0.0₅267
-0.08%
$ 890,811 $ 16,539
Apr 21, 6 PM $ 0.0₅267
-0.01%
$ 891,475 $ 17,877
Apr 21, 5 PM $ 0.0₅267
-0.06%
$ 891,516 $ 19,014
Apr 21, 4 PM $ 0.0₅268
+0.01%
$ 892,094 $ 20,304
Apr 21, 3 PM $ 0.0₅268
-0.02%
$ 891,978 $ 21,475
Apr 21, 2 PM $ 0.0₅268
+0.12%
$ 892,170 $ 22,511
Apr 21, 1 PM $ 0.0₅267
+0.02%
$ 891,233 $ 23,746
Apr 21, 12 PM $ 0.0₅267
+0.03%
$ 891,093 $ 25,040
Apr 21, 11 AM $ 0.0₅267
+0.00%
$ 890,801 $ 26,195
Apr 21, 10 AM $ 0.0₅267
-0.40%
$ 890,781 $ 27,413
Apr 21, 9 AM $ 0.0₅268
-0.08%
$ 894,309 $ 28,571
Apr 21, 8 AM $ 0.0₅268
-1.26%
$ 894,999 $ 29,809
Apr 21, 7 AM $ 0.0₅272
-0.06%
$ 906,569 $ 29,894
Apr 21, 6 AM $ 0.0₅272
+0.00%
$ 907,143 $ 30,271
Apr 21, 5 AM $ 0.0₅272
+0.00%
$ 907,178 $ 30,677
Apr 21, 4 AM $ 0.0₅272
+0.05%
$ 907,315 $ 31,197
Apr 21, 3 AM $ 0.0₅272
-0.05%
$ 906,843 $ 31,609
Apr 21, 2 AM $ 0.0₅272
+0.00%
$ 907,151 $ 32,069
Apr 21, 1 AM $ 0.0₅272
+0.03%
$ 907,298 $ 32,479
Apr 21, 12 AM $ 0.0₅272
-0.03%
$ 907,168 $ 32,720
Apr 20, 11 PM $ 0.0₅272
+0.02%
$ 907,315 $ 32,762
Apr 20, 10 PM $ 0.0₅272
-0.02%
$ 907,302 $ 32,878
Apr 20, 9 PM $ 0.0₅272
+0.18%
$ 907,462 $ 32,913
Apr 20, 8 PM $ 0.0₅272
+0.03%
$ 906,144 $ 33,003
Apr 20, 7 PM $ 0.0₅272
-0.01%
$ 906,000 $ 33,127
Apr 20, 6 PM $ 0.0₅272
-0.01%
$ 905,999 $ 33,259
Apr 20, 5 PM $ 0.0₅272
+0.01%
$ 905,972 $ 33,324
Apr 20, 4 PM $ 0.0₅272
-0.05%
$ 905,680 $ 33,398
Apr 20, 3 PM $ 0.0₅272
-0.26%
$ 906,144 $ 33,458
Apr 20, 2 PM $ 0.0₅273
+0.13%
$ 909,034 $ 33,384
Apr 20, 1 PM $ 0.0₅272
+0.01%
$ 908,158 $ 33,409
Apr 20, 12 PM $ 0.0₅272
+0.00%
$ 908,030 $ 33,400
Apr 20, 11 AM $ 0.0₅272
+0.03%
$ 908,178 $ 33,395
Apr 20, 10 AM $ 0.0₅272
+0.00%
$ 908,166 $ 33,475
Apr 20, 9 AM $ 0.0₅272
-0.11%
$ 907,871 $ 33,588
Apr 20, 8 AM $ 0.0₅273
+0.00%
$ 908,608 $ 33,661
Apr 20, 7 AM $ 0.0₅273
-0.52%
$ 908,609 $ 33,724
Apr 20, 6 AM $ 0.0₅274
-1.72%
$ 913,353 $ 33,814
Apr 20, 5 AM $ 0.0₅279
+0.04%
$ 929,378 $ 33,854
Apr 20, 4 AM $ 0.0₅279
-0.02%
$ 929,133 $ 33,769
Apr 20, 3 AM $ 0.0₅279
+0.02%
$ 928,988 $ 33,667