KASPY KRC Historical Data

KASPY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0₅279
-0.02%
$ 929,133 $ 33,769
Apr 20, 3 AM $ 0.0₅279
+0.02%
$ 928,988 $ 33,667
Apr 20, 2 AM $ 0.0₅279
-0.02%
$ 929,115 $ 33,524
Apr 20, 1 AM $ 0.0₅279
-0.01%
$ 928,987 $ 33,397
Apr 20, 12 AM $ 0.0₅279
-0.06%
$ 928,827 $ 33,437
Apr 19, 11 PM $ 0.0₅279
-0.09%
$ 929,549 $ 33,465
Apr 19, 10 PM $ 0.0₅279
-0.49%
$ 930,270 $ 33,475
Apr 19, 9 PM $ 0.0₅28
+0.26%
$ 934,354 $ 33,479
Apr 19, 8 PM $ 0.0₅28
+0.00%
$ 931,958 $ 33,447
Apr 19, 7 PM $ 0.0₅28
+0.02%
$ 931,782 $ 33,452
Apr 19, 6 PM $ 0.0₅28
+0.02%
$ 931,785 $ 33,432
Apr 19, 5 PM $ 0.0₅28
+0.03%
$ 931,804 $ 33,500
Apr 19, 4 PM $ 0.0₅279
-0.23%
$ 931,640 $ 33,449
Apr 19, 3 PM $ 0.0₅28
-0.03%
$ 933,966 $ 33,436
Apr 19, 2 PM $ 0.0₅28
+0.05%
$ 934,276 $ 33,629
Apr 19, 1 PM $ 0.0₅28
+0.02%
$ 933,970 $ 33,688
Apr 19, 12 PM $ 0.0₅28
+0.03%
$ 933,970 $ 33,703
Apr 19, 11 AM $ 0.0₅28
-0.02%
$ 933,802 $ 33,662
Apr 19, 10 AM $ 0.0₅28
+0.01%
$ 934,112 $ 33,659
Apr 19, 9 AM $ 0.0₅28
+0.02%
$ 933,980 $ 33,088
Apr 19, 8 AM $ 0.0₅28
+0.01%
$ 933,817 $ 31,797
Apr 19, 7 AM $ 0.0₅28
-0.02%
$ 933,724 $ 30,591
Apr 19, 6 AM $ 0.0₅28
+0.09%
$ 933,929 $ 29,203
Apr 19, 5 AM $ 0.0₅28
+0.01%
$ 932,913 $ 27,964
Apr 19, 4 AM $ 0.0₅28
-0.06%
$ 932,822 $ 27,006
Apr 19, 3 AM $ 0.0₅28
-0.02%
$ 933,068 $ 25,745
Apr 19, 2 AM $ 0.0₅28
+0.01%
$ 933,117 $ 24,536
Apr 19, 1 AM $ 0.0₅28
-0.06%
$ 934,168 $ 23,351
Apr 19, 12 AM $ 0.0₅28
-0.03%
$ 934,711 $ 22,137
Apr 18, 11 PM $ 0.0₅281
+0.02%
$ 935,284 $ 20,840
Apr 18, 10 PM $ 0.0₅281
-0.19%
$ 935,107 $ 19,831
Apr 18, 9 PM $ 0.0₅281
+0.00%
$ 936,619 $ 18,793
Apr 18, 8 PM $ 0.0₅281
-0.44%
$ 936,872 $ 18,023
Apr 18, 7 PM $ 0.0₅282
+0.01%
$ 941,038 $ 16,703
Apr 18, 6 PM $ 0.0₅282
+0.04%
$ 940,914 $ 15,330
Apr 18, 5 PM $ 0.0₅282
+0.88%
$ 941,172 $ 13,987
Apr 18, 4 PM $ 0.0₅28
+0.06%
$ 933,047 $ 12,700
Apr 18, 3 PM $ 0.0₅28
-1.32%
$ 932,495 $ 11,706
Apr 18, 2 PM $ 0.0₅284
+0.02%
$ 945,103 $ 10,742
Apr 18, 1 PM $ 0.0₅284
-1.56%
$ 945,080 $ 9,372
Apr 18, 12 PM $ 0.0₅288
+0.04%
$ 959,372 $ 8,974
Apr 18, 11 AM $ 0.0₅288
-0.03%
$ 958,971 $ 8,299
Apr 18, 10 AM $ 0.0₅288
-0.93%
$ 959,328 $ 7,114
Apr 18, 9 AM $ 0.0₅291
+0.02%
$ 968,344 $ 6,338
Apr 18, 8 AM $ 0.0₅29
-0.64%
$ 968,155 $ 6,623
Apr 18, 7 AM $ 0.0₅292
-0.02%
$ 974,375 $ 6,669
Apr 18, 6 AM $ 0.0₅292
+1.82%
$ 974,534 $ 8,132
Apr 18, 5 AM $ 0.0₅287
-0.21%
$ 957,108 $ 8,078
Apr 18, 4 AM $ 0.0₅288
-0.93%
$ 959,138 $ 7,812
Apr 18, 3 AM $ 0.0₅29
+0.03%
$ 968,155 $ 7,779