Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 AM $0.0₅157
-0.01%
$524,776 $15,657
Jul 28, 10 AM $0.0₅157
+0.00%
$524,728 $15,450
Jul 28, 9 AM $0.0₅157
+0.00%
$524,836 $15,303
Jul 28, 8 AM $0.0₅157
-0.03%
$524,835 $15,150
Jul 28, 7 AM $0.0₅157
+0.00%
$524,863 $15,040
Jul 28, 6 AM $0.0₅157
+0.07%
$524,878 $14,816
Jul 28, 5 AM $0.0₅157
-0.78%
$524,517 $14,713
Jul 28, 4 AM $0.0₅159
-0.29%
$528,873 $14,631
Jul 28, 3 AM $0.0₅159
+0.79%
$530,424 $14,671
Jul 28, 2 AM $0.0₅158
-0.60%
$526,247 $14,049
Jul 28, 1 AM $0.0₅159
-0.04%
$529,294 $14,030
Jul 28, 12 AM $0.0₅159
+0.99%
$529,509 $14,005
Jul 27, 11 PM $0.0₅157
+0.16%
$524,436 $14,084
Jul 27, 10 PM $0.0₅157
-0.62%
$523,681 $13,578
Jul 27, 9 PM $0.0₅158
+5.07%
$527,188 $13,565
Jul 27, 8 PM $0.0₅151
+0.06%
$501,752 $12,363
Jul 27, 7 PM $0.0₅15
+0.14%
$501,649 $12,462
Jul 27, 6 PM $0.0₅15
-0.11%
$500,869 $12,617
Jul 27, 5 PM $0.0₅15
+0.06%
$501,398 $12,713
Jul 27, 4 PM $0.0₅15
-0.75%
$501,200 $12,784
Jul 27, 3 PM $0.0₅151
+0.03%
$504,979 $12,962
Jul 27, 2 PM $0.0₅151
-0.08%
$504,839 $13,280
Jul 27, 1 PM $0.0₅152
+0.08%
$505,222 $13,404
Jul 27, 12 PM $0.0₅152
+0.08%
$505,492 $13,494
Jul 27, 11 AM $0.0₅152
-0.06%
$505,378 $13,679
Jul 27, 10 AM $0.0₅152
+0.00%
$505,395 $13,807
Jul 27, 9 AM $0.0₅152
+0.02%
$505,391 $14,066
Jul 27, 8 AM $0.0₅152
-0.01%
$505,094 $14,222
Jul 27, 7 AM $0.0₅152
-0.04%
$505,166 $14,671
Jul 27, 6 AM $0.0₅152
+0.02%
$505,487 $14,672
Jul 27, 5 AM $0.0₅152
+0.06%
$505,369 $14,705
Jul 27, 4 AM $0.0₅152
-0.03%
$505,063 $14,905
Jul 27, 3 AM $0.0₅152
+0.03%
$505,290 $14,921
Jul 27, 2 AM $0.0₅152
-0.01%
$505,135 $14,981
Jul 27, 1 AM $0.0₅152
-0.04%
$505,060 $15,108
Jul 27, 12 AM $0.0₅152
-0.01%
$505,274 $15,230
Jul 26, 11 PM $0.0₅152
-0.03%
$505,348 $15,326
Jul 26, 10 PM $0.0₅152
+0.18%
$505,624 $15,364
Jul 26, 9 PM $0.0₅151
-0.04%
$504,723 $14,499
Jul 26, 8 PM $0.0₅151
+0.01%
$504,911 $14,570
Jul 26, 7 PM $0.0₅151
+0.07%
$504,843 $14,686
Jul 26, 6 PM $0.0₅151
-0.15%
$504,198 $14,864
Jul 26, 5 PM $0.0₅151
+1.25%
$504,950 $14,942
Jul 26, 4 PM $0.0₅15
-0.05%
$498,695 $15,044
Jul 26, 3 PM $0.0₅15
+0.00%
$498,671 $15,136
Jul 26, 2 PM $0.0₅15
-0.06%
$498,847 $15,220
Jul 26, 1 PM $0.0₅15
-0.56%
$499,159 $15,255
Jul 26, 12 PM $0.0₅151
+0.09%
$502,181 $15,296
Jul 26, 11 AM $0.0₅151
+0.48%
$502,014 $15,213
Jul 26, 10 AM $0.0₅15
-0.04%
$499,711 $15,303