KASPY KRC Historical Data

KASPY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0₅29
+0.03%
$ 968,155 $ 7,779
Apr 18, 2 AM $ 0.0₅29
-0.69%
$ 967,837 $ 7,762
Apr 18, 1 AM $ 0.0₅292
-0.01%
$ 974,543 $ 7,725
Apr 18, 12 AM $ 0.0₅292
+1.17%
$ 974,611 $ 7,656
Apr 17, 11 PM $ 0.0₅289
+2.11%
$ 963,297 $ 8,133
Apr 17, 10 PM $ 0.0₅283
+2.39%
$ 943,346 $ 8,264
Apr 17, 9 PM $ 0.0₅276
+4.35%
$ 921,329 $ 8,556
Apr 17, 8 PM $ 0.0₅265
+0.12%
$ 882,938 $ 8,947
Apr 17, 7 PM $ 0.0₅265
+0.01%
$ 881,859 $ 9,174
Apr 17, 6 PM $ 0.0₅265
+0.01%
$ 881,733 $ 9,390
Apr 17, 5 PM $ 0.0₅264
-0.26%
$ 881,606 $ 9,624
Apr 17, 4 PM $ 0.0₅265
-0.87%
$ 883,630 $ 10,109
Apr 17, 3 PM $ 0.0₅267
-4.51%
$ 891,387 $ 10,105
Apr 17, 2 PM $ 0.0₅28
-0.53%
$ 933,478 $ 10,753
Apr 17, 1 PM $ 0.0₅282
-2.62%
$ 938,461 $ 11,476
Apr 17, 12 PM $ 0.0₅289
+3.11%
$ 963,690 $ 11,648
Apr 17, 11 AM $ 0.0₅28
+0.04%
$ 934,587 $ 11,860
Apr 17, 10 AM $ 0.0₅28
-0.02%
$ 934,246 $ 12,605
Apr 17, 9 AM $ 0.0₅28
-3.26%
$ 934,474 $ 13,586
Apr 17, 7 AM $ 0.0₅227
-2.90%
$ 755,333 $ 3,578
Apr 17, 6 AM $ 0.0₅233
+0.20%
$ 777,736 $ 13,498
Apr 17, 5 AM $ 0.0₅233
+0.06%
$ 776,188 $ 13,966
Apr 17, 4 AM $ 0.0₅233
+1.16%
$ 775,702 $ 14,603
Apr 17, 3 AM $ 0.0₅23
+0.04%
$ 766,829 $ 15,294
Apr 17, 2 AM $ 0.0₅23
+0.03%
$ 766,521 $ 15,964
Apr 17, 1 AM $ 0.0₅23
+0.04%
$ 766,325 $ 16,716
Apr 17, 12 AM $ 0.0₅23
+0.68%
$ 766,037 $ 17,443
Apr 16, 11 PM $ 0.0₅228
-0.17%
$ 760,879 $ 17,506
Apr 16, 10 PM $ 0.0₅229
+2.32%
$ 762,178 $ 17,708
Apr 16, 9 PM $ 0.0₅224
+2.29%
$ 745,064 $ 18,759
Apr 16, 8 PM $ 0.0₅219
+0.13%
$ 728,385 $ 18,496
Apr 16, 7 PM $ 0.0₅218
+0.06%
$ 727,667 $ 19,004
Apr 16, 6 PM $ 0.0₅218
-0.41%
$ 727,261 $ 19,476
Apr 16, 5 PM $ 0.0₅219
-0.58%
$ 730,349 $ 20,202
Apr 16, 4 PM $ 0.0₅22
-0.13%
$ 733,741 $ 20,517
Apr 16, 3 PM $ 0.0₅22
+1.87%
$ 734,472 $ 20,816
Apr 16, 2 PM $ 0.0₅216
+1.49%
$ 720,957 $ 20,508
Apr 16, 1 PM $ 0.0₅213
+1.72%
$ 710,174 $ 20,385
Apr 16, 12 PM $ 0.0₅209
-0.93%
$ 697,991 $ 20,059
Apr 16, 11 AM $ 0.0₅211
+0.06%
$ 704,726 $ 19,996
Apr 16, 10 AM $ 0.0₅203
-0.03%
$ 676,000 $ 10,860
Apr 16, 9 AM $ 0.0₅203
-0.48%
$ 676,392 $ 19,410
Apr 16, 8 AM $ 0.0₅204
+0.04%
$ 679,668 $ 19,421
Apr 16, 7 AM $ 0.0₅204
-0.04%
$ 679,371 $ 19,412
Apr 16, 6 AM $ 0.0₅204
+0.01%
$ 679,556 $ 19,579
Apr 16, 5 AM $ 0.0₅204
+0.13%
$ 679,554 $ 19,672
Apr 16, 4 AM $ 0.0₅204
+0.07%
$ 678,704 $ 19,719
Apr 16, 3 AM $ 0.0₅203
-0.07%
$ 678,217 $ 19,684
Apr 16, 2 AM $ 0.0₅204
+0.04%
$ 678,487 $ 19,640
Apr 16, 1 AM $ 0.0₅203
-0.09%
$ 678,110 $ 19,657