Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 AM $0.0₅152
-0.03%
$507,643 $16,891
Jul 24, 8 AM $0.0₅152
-0.07%
$507,811 $16,909
Jul 24, 7 AM $0.0₅152
-0.03%
$508,186 $16,804
Jul 24, 6 AM $0.0₅152
+0.04%
$508,254 $16,799
Jul 24, 5 AM $0.0₅152
+0.11%
$508,075 $16,839
Jul 24, 4 AM $0.0₅152
+1.00%
$507,425 $16,868
Jul 24, 3 AM $0.0₅151
+0.04%
$502,395 $16,817
Jul 24, 2 AM $0.0₅151
+0.06%
$502,005 $16,583
Jul 24, 1 AM $0.0₅15
+14.58%
$501,594 $16,660
Jul 24, 12 AM $0.0₅131
-0.12%
$437,881 $16,287
Jul 23, 11 PM $0.0₅132
+0.05%
$438,390 $16,461
Jul 23, 10 PM $0.0₅131
+0.01%
$438,283 $16,576
Jul 23, 9 PM $0.0₅131
-0.14%
$438,222 $16,810
Jul 23, 8 PM $0.0₅132
+0.16%
$438,519 $16,969
Jul 23, 7 PM $0.0₅131
+0.02%
$438,313 $17,170
Jul 23, 6 PM $0.0₅131
+0.02%
$438,038 $17,555
Jul 23, 5 PM $0.0₅131
-0.09%
$437,751 $17,840
Jul 23, 4 PM $0.0₅132
-0.36%
$438,337 $18,014
Jul 23, 3 PM $0.0₅132
-9.90%
$440,696 $18,157
Jul 23, 2 PM $0.0₅147
+0.43%
$488,911 $17,823
Jul 23, 1 PM $0.0₅146
-5.96%
$486,504 $17,836
Jul 23, 12 PM $0.0₅155
+0.05%
$517,352 $16,914
Jul 23, 11 AM $0.0₅155
+0.00%
$517,079 $16,958
Jul 23, 10 AM $0.0₅155
+0.01%
$517,172 $17,131
Jul 23, 9 AM $0.0₅155
-0.24%
$517,144 $17,275
Jul 23, 8 AM $0.0₅156
-0.86%
$518,489 $17,261
Jul 23, 7 AM $0.0₅157
-0.15%
$523,112 $17,403
Jul 23, 6 AM $0.0₅157
-0.16%
$523,603 $17,377
Jul 23, 5 AM $0.0₅157
+0.10%
$524,665 $17,292
Jul 23, 4 AM $0.0₅157
+0.03%
$524,066 $17,284
Jul 23, 3 AM $0.0₅157
+0.12%
$524,208 $17,381
Jul 23, 2 AM $0.0₅157
-0.08%
$523,706 $17,355
Jul 23, 1 AM $0.0₅157
-0.07%
$524,218 $17,400
Jul 23, 12 AM $0.0₅157
+0.09%
$524,665 $17,401
Jul 22, 11 PM $0.0₅157
+0.02%
$523,903 $17,351
Jul 22, 10 PM $0.0₅157
-0.07%
$524,119 $17,303
Jul 22, 9 PM $0.0₅157
+0.02%
$524,476 $17,426
Jul 22, 8 PM $0.0₅157
+0.03%
$524,579 $17,509
Jul 22, 7 PM $0.0₅157
+0.00%
$524,217 $17,586
Jul 22, 6 PM $0.0₅157
-0.03%
$524,026 $17,422
Jul 22, 5 PM $0.0₅157
+0.03%
$524,406 $17,152
Jul 22, 4 PM $0.0₅157
-0.01%
$524,246 $17,115
Jul 22, 3 PM $0.0₅157
+0.07%
$524,291 $17,123
Jul 22, 2 PM $0.0₅157
-0.02%
$523,936 $17,185
Jul 22, 1 PM $0.0₅157
-0.08%
$524,051 $17,122
Jul 22, 12 PM $0.0₅157
+0.09%
$524,392 $17,316
Jul 22, 11 AM $0.0₅157
-0.45%
$524,004 $17,248
Jul 22, 10 AM $0.0₅158
-0.03%
$526,370 $17,095
Jul 22, 9 AM $0.0₅158
+0.02%
$526,544 $17,055
Jul 22, 8 AM $0.0₅158
-0.24%
$526,455 $17,008