KASPY KRC Historical Data

KASPY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0₅204
+0.04%
$ 678,487 $ 19,640
Apr 16, 1 AM $ 0.0₅203
-0.09%
$ 678,110 $ 19,657
Apr 16, 12 AM $ 0.0₅204
-0.49%
$ 678,488 $ 19,568
Apr 15, 11 PM $ 0.0₅205
+0.05%
$ 681,958 $ 19,603
Apr 15, 10 PM $ 0.0₅204
+0.57%
$ 681,533 $ 19,635
Apr 15, 9 PM $ 0.0₅203
+0.01%
$ 677,870 $ 18,673
Apr 15, 8 PM $ 0.0₅203
+0.00%
$ 677,678 $ 18,720
Apr 15, 7 PM $ 0.0₅203
+0.11%
$ 677,871 $ 18,637
Apr 15, 6 PM $ 0.0₅203
-0.98%
$ 677,149 $ 18,695
Apr 15, 5 PM $ 0.0₅205
+0.76%
$ 683,841 $ 18,463
Apr 15, 4 PM $ 0.0₅204
+0.02%
$ 678,475 $ 18,403
Apr 15, 3 PM $ 0.0₅203
-0.06%
$ 678,128 $ 18,409
Apr 15, 2 PM $ 0.0₅203
-0.10%
$ 678,128 $ 18,476
Apr 15, 1 PM $ 0.0₅204
-0.06%
$ 678,417 $ 18,597
Apr 15, 12 PM $ 0.0₅204
+0.03%
$ 678,919 $ 18,595
Apr 15, 11 AM $ 0.0₅204
+0.01%
$ 678,821 $ 18,488
Apr 15, 10 AM $ 0.0₅204
-0.26%
$ 678,521 $ 18,406
Apr 15, 9 AM $ 0.0₅204
-0.02%
$ 680,766 $ 18,330
Apr 15, 8 AM $ 0.0₅204
-0.04%
$ 680,972 $ 18,217
Apr 15, 7 AM $ 0.0₅204
+0.14%
$ 681,374 $ 18,099
Apr 15, 6 AM $ 0.0₅204
+0.07%
$ 680,451 $ 17,893
Apr 15, 5 AM $ 0.0₅204
-0.09%
$ 679,855 $ 18,039
Apr 15, 4 AM $ 0.0₅204
-0.05%
$ 680,450 $ 18,076
Apr 15, 3 AM $ 0.0₅204
+0.03%
$ 680,770 $ 18,110
Apr 15, 2 AM $ 0.0₅204
-0.03%
$ 680,667 $ 18,224
Apr 15, 1 AM $ 0.0₅204
+0.03%
$ 680,861 $ 18,231
Apr 15, 12 AM $ 0.0₅204
-0.01%
$ 680,667 $ 18,290
Apr 14, 11 PM $ 0.0₅204
+0.01%
$ 680,862 $ 18,314
Apr 14, 10 PM $ 0.0₅204
+0.03%
$ 680,964 $ 18,318
Apr 14, 9 PM $ 0.0₅204
-0.02%
$ 680,862 $ 18,266
Apr 14, 8 PM $ 0.0₅204
+0.06%
$ 680,760 $ 18,263
Apr 14, 7 PM $ 0.0₅204
+0.01%
$ 680,565 $ 18,242
Apr 14, 6 PM $ 0.0₅204
-0.05%
$ 680,432 $ 18,226
Apr 14, 5 PM $ 0.0₅204
+0.09%
$ 680,965 $ 18,247
Apr 14, 4 PM $ 0.0₅204
+0.03%
$ 680,572 $ 18,246
Apr 14, 3 PM $ 0.0₅204
-0.01%
$ 680,667 $ 18,202
Apr 14, 2 PM $ 0.0₅204
+0.09%
$ 680,769 $ 18,217
Apr 14, 1 PM $ 0.0₅204
+0.50%
$ 680,360 $ 18,211
Apr 14, 12 PM $ 0.0₅203
-0.07%
$ 676,959 $ 18,185
Apr 14, 11 AM $ 0.0₅203
+0.03%
$ 677,538 $ 18,259
Apr 14, 10 AM $ 0.0₅203
-0.08%
$ 677,158 $ 18,475
Apr 14, 9 AM $ 0.0₅203
+0.08%
$ 677,698 $ 18,742
Apr 14, 8 AM $ 0.0₅203
+0.26%
$ 677,153 $ 18,911
Apr 14, 7 AM $ 0.0₅203
+0.06%
$ 675,514 $ 19,043
Apr 14, 6 AM $ 0.0₅203
-1.41%
$ 675,118 $ 19,169
Apr 14, 5 AM $ 0.0₅205
+0.00%
$ 684,743 $ 18,969
Apr 14, 4 AM $ 0.0₅205
-0.07%
$ 684,743 $ 18,923
Apr 14, 3 AM $ 0.0₅206
+0.63%
$ 685,044 $ 18,841
Apr 14, 2 AM $ 0.0₅204
+0.04%
$ 680,823 $ 18,798
Apr 14, 1 AM $ 0.0₅204
-0.06%
$ 680,421 $ 18,745