Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 AM $0.0₅161
+8.85%
$537,135 $15,692
Jul 20, 6 AM $0.0₅148
+0.02%
$493,575 $15,362
Jul 20, 5 AM $0.0₅148
-0.06%
$493,454 $15,372
Jul 20, 4 AM $0.0₅148
-0.11%
$493,863 $15,219
Jul 20, 3 AM $0.0₅148
+0.00%
$494,402 $15,126
Jul 20, 2 AM $0.0₅148
-0.01%
$494,638 $15,133
Jul 20, 1 AM $0.0₅148
+0.00%
$494,669 $15,052
Jul 20, 12 AM $0.0₅148
+0.03%
$494,812 $14,908
Jul 19, 11 PM $0.0₅148
+0.27%
$494,683 $15,044
Jul 19, 10 PM $0.0₅148
+0.05%
$493,614 $14,885
Jul 19, 9 PM $0.0₅148
+0.05%
$493,223 $14,809
Jul 19, 8 PM $0.0₅148
-1.98%
$492,981 $14,666
Jul 19, 7 PM $0.0₅151
+0.04%
$503,186 $14,634
Jul 19, 6 PM $0.0₅151
-0.01%
$502,976 $14,483
Jul 19, 5 PM $0.0₅151
+8.12%
$502,871 $14,295
Jul 19, 4 PM $0.0₅14
+0.03%
$465,091 $14,037
Jul 19, 3 PM $0.0₅139
-0.08%
$464,828 $14,274
Jul 19, 2 PM $0.0₅14
+0.03%
$465,070 $13,987
Jul 19, 1 PM $0.0₅14
+0.07%
$465,056 $13,975
Jul 19, 12 PM $0.0₅139
+0.17%
$464,745 $14,175
Jul 19, 11 AM $0.0₅139
-0.03%
$464,228 $14,346
Jul 19, 10 AM $0.0₅139
-0.14%
$463,966 $14,313
Jul 19, 9 AM $0.0₅14
+0.05%
$465,109 $14,320
Jul 19, 8 AM $0.0₅139
+0.09%
$464,982 $14,264
Jul 19, 7 AM $0.0₅139
+0.00%
$464,689 $14,373
Jul 19, 6 AM $0.0₅139
-0.08%
$464,575 $14,246
Jul 19, 5 AM $0.0₅14
+0.08%
$465,071 $14,187
Jul 19, 4 AM $0.0₅139
+0.06%
$464,830 $14,357
Jul 19, 3 AM $0.0₅139
+0.01%
$464,660 $14,575
Jul 19, 2 AM $0.0₅139
+0.27%
$464,759 $14,674
Jul 19, 1 AM $0.0₅139
-0.13%
$463,501 $14,753
Jul 19, 12 AM $0.0₅139
-0.11%
$464,102 $14,780
Jul 18, 11 PM $0.0₅139
-0.09%
$464,752 $14,653
Jul 18, 10 PM $0.0₅14
+0.17%
$465,173 $14,693
Jul 18, 9 PM $0.0₅139
-0.06%
$464,643 $14,632
Jul 18, 8 PM $0.0₅139
+0.76%
$464,931 $14,559
Jul 18, 7 PM $0.0₅138
-2.29%
$461,062 $14,535
Jul 18, 6 PM $0.0₅142
-0.25%
$471,889 $14,486
Jul 18, 5 PM $0.0₅142
+1.00%
$473,088 $14,761
Jul 18, 4 PM $0.0₅141
+3.28%
$468,547 $14,444
Jul 18, 3 PM $0.0₅136
+0.02%
$453,663 $14,050
Jul 18, 2 PM $0.0₅136
+0.05%
$453,802 $14,057
Jul 18, 1 PM $0.0₅136
-0.10%
$453,308 $13,948
Jul 18, 12 PM $0.0₅136
+0.15%
$453,622 $13,770
Jul 18, 11 AM $0.0₅136
-0.22%
$452,950 $13,577
Jul 18, 10 AM $0.0₅136
+0.93%
$453,556 $13,308
Jul 18, 9 AM $0.0₅135
-0.16%
$449,222 $13,050
Jul 18, 8 AM $0.0₅135
+0.52%
$449,942 $13,164
Jul 18, 7 AM $0.0₅134
+0.52%
$447,500 $12,877
Jul 18, 6 AM $0.0₅134
-1.11%
$445,025 $13,516