KASPY KRC Historical Data

KASPY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₅205
-0.02%
$ 683,158 $ 18,993
Apr 12, 12 AM $ 0.0₅205
+0.03%
$ 683,263 $ 18,862
Apr 11, 11 PM $ 0.0₅205
-0.76%
$ 683,058 $ 18,675
Apr 11, 10 PM $ 0.0₅206
-0.07%
$ 688,310 $ 18,433
Apr 11, 9 PM $ 0.0₅207
+0.07%
$ 688,794 $ 18,263
Apr 11, 8 PM $ 0.0₅206
+0.04%
$ 688,325 $ 18,091
Apr 11, 7 PM $ 0.0₅206
-0.05%
$ 687,843 $ 17,903
Apr 11, 6 PM $ 0.0₅206
-0.05%
$ 687,953 $ 17,655
Apr 11, 5 PM $ 0.0₅206
-0.05%
$ 688,310 $ 17,452
Apr 11, 4 PM $ 0.0₅207
+1.11%
$ 688,640 $ 17,148
Apr 11, 3 PM $ 0.0₅204
+0.21%
$ 681,058 $ 16,852
Apr 11, 2 PM $ 0.0₅204
-0.02%
$ 679,861 $ 16,636
Apr 11, 1 PM $ 0.0₅204
+0.02%
$ 679,979 $ 16,779
Apr 11, 12 PM $ 0.0₅204
-0.02%
$ 679,812 $ 16,869
Apr 11, 11 AM $ 0.0₅204
+0.02%
$ 679,980 $ 16,789
Apr 11, 10 AM $ 0.0₅204
-0.03%
$ 679,578 $ 16,822
Apr 11, 9 AM $ 0.0₅204
-0.14%
$ 679,910 $ 17,045
Apr 11, 8 AM $ 0.0₅204
+1.30%
$ 680,867 $ 16,935
Apr 11, 7 AM $ 0.0₅202
-5.62%
$ 672,231 $ 16,653
Apr 11, 6 AM $ 0.0₅214
-0.06%
$ 712,168 $ 16,292
Apr 11, 5 AM $ 0.0₅214
+0.05%
$ 712,990 $ 16,113
Apr 11, 4 AM $ 0.0₅214
+0.01%
$ 712,609 $ 15,884
Apr 11, 3 AM $ 0.0₅214
+0.05%
$ 713,131 $ 15,712
Apr 11, 2 AM $ 0.0₅214
+0.08%
$ 712,371 $ 15,443
Apr 11, 1 AM $ 0.0₅214
+0.04%
$ 711,819 $ 14,390
Apr 11, 12 AM $ 0.0₅213
-0.06%
$ 711,424 $ 14,285
Apr 10, 11 PM $ 0.0₅214
+0.75%
$ 711,819 $ 14,264
Apr 10, 10 PM $ 0.0₅212
+0.06%
$ 707,115 $ 14,394
Apr 10, 9 PM $ 0.0₅212
+0.02%
$ 706,803 $ 14,297
Apr 10, 8 PM $ 0.0₅212
-0.02%
$ 706,724 $ 14,263
Apr 10, 7 PM $ 0.0₅212
+0.07%
$ 706,992 $ 14,333
Apr 10, 6 PM $ 0.0₅212
+0.07%
$ 706,958 $ 14,343
Apr 10, 5 PM $ 0.0₅212
-0.03%
$ 706,572 $ 14,324
Apr 10, 4 PM $ 0.0₅212
-0.02%
$ 706,786 $ 14,439
Apr 10, 3 PM $ 0.0₅212
-0.42%
$ 706,947 $ 14,450
Apr 10, 2 PM $ 0.0₅213
+5.59%
$ 710,038 $ 14,396
Apr 10, 1 PM $ 0.0₅202
+0.03%
$ 672,586 $ 14,271
Apr 10, 12 PM $ 0.0₅202
+0.24%
$ 672,360 $ 14,102
Apr 10, 11 AM $ 0.0₅201
+0.01%
$ 670,986 $ 14,155
Apr 10, 10 AM $ 0.0₅201
-1.50%
$ 671,285 $ 13,695
Apr 10, 9 AM $ 0.0₅205
-1.98%
$ 684,019 $ 13,019
Apr 10, 8 AM $ 0.0₅209
-0.02%
$ 697,865 $ 12,714
Apr 10, 7 AM $ 0.0₅209
+0.00%
$ 698,026 $ 12,513
Apr 10, 6 AM $ 0.0₅209
+0.02%
$ 698,033 $ 12,271
Apr 10, 5 AM $ 0.0₅209
+0.00%
$ 697,898 $ 11,984
Apr 10, 4 AM $ 0.0₅209
-0.02%
$ 698,044 $ 11,747
Apr 10, 3 AM $ 0.0₅209
+0.03%
$ 698,165 $ 11,834
Apr 10, 2 AM $ 0.0₅209
+0.02%
$ 697,987 $ 11,965
Apr 10, 1 AM $ 0.0₅209
-0.04%
$ 697,823 $ 12,991
Apr 10, 12 AM $ 0.0₅209
-0.46%
$ 697,805 $ 13,294