KASPY KRC Historical Data

KASPY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0₅209
-0.46%
$ 697,805 $ 13,294
Apr 9, 11 PM $ 0.0₅21
-0.08%
$ 700,771 $ 13,896
Apr 9, 10 PM $ 0.0₅21
-0.01%
$ 701,324 $ 14,413
Apr 9, 9 PM $ 0.0₅21
+0.14%
$ 701,292 $ 14,820
Apr 9, 8 PM $ 0.0₅211
-0.02%
$ 701,892 $ 15,408
Apr 9, 7 PM $ 0.0₅211
+0.21%
$ 702,035 $ 15,743
Apr 9, 6 PM $ 0.0₅21
+0.00%
$ 700,290 $ 16,204
Apr 9, 5 PM $ 0.0₅21
+0.87%
$ 700,287 $ 16,655
Apr 9, 4 PM $ 0.0₅208
+0.09%
$ 694,101 $ 17,153
Apr 9, 3 PM $ 0.0₅208
-0.01%
$ 693,509 $ 17,569
Apr 9, 2 PM $ 0.0₅208
+0.33%
$ 693,596 $ 17,924
Apr 9, 12 PM $ 0.0₅229
+0.00%
$ 764,333 $ 9,141
Apr 9, 11 AM $ 0.0₅229
+0.00%
$ 764,333 $ 9,141
Apr 9, 10 AM $ 0.0₅229
+0.00%
$ 764,333 $ 9,689
Apr 9, 9 AM $ 0.0₅229
+0.00%
$ 764,333 $ 10,231
Apr 9, 8 AM $ 0.0₅229
+0.00%
$ 764,333 $ 10,771
Apr 9, 7 AM $ 0.0₅229
+0.00%
$ 764,333 $ 11,330
Apr 9, 6 AM $ 0.0₅229
+0.00%
$ 764,333 $ 11,884
Apr 9, 5 AM $ 0.0₅229
+0.00%
$ 764,333 $ 12,476
Apr 9, 4 AM $ 0.0₅229
-0.09%
$ 764,333 $ 12,905
Apr 9, 3 AM $ 0.0₅229
+0.04%
$ 764,667 $ 13,040
Apr 9, 2 AM $ 0.0₅229
+0.25%
$ 764,333 $ 12,983
Apr 9, 1 AM $ 0.0₅229
-0.03%
$ 762,444 $ 21,933
Apr 9, 12 AM $ 0.0₅229
-0.03%
$ 762,392 $ 21,996
Apr 8, 11 PM $ 0.0₅229
-0.03%
$ 762,644 $ 21,804
Apr 8, 10 PM $ 0.0₅229
-0.03%
$ 762,881 $ 21,575
Apr 8, 9 PM $ 0.0₅229
-0.02%
$ 763,277 $ 21,525
Apr 8, 8 PM $ 0.0₅229
+0.02%
$ 763,015 $ 21,343
Apr 8, 7 PM $ 0.0₅229
-0.09%
$ 762,766 $ 21,255
Apr 8, 6 PM $ 0.0₅229
+0.00%
$ 763,364 $ 21,063
Apr 8, 5 PM $ 0.0₅229
-0.28%
$ 763,381 $ 20,956
Apr 8, 4 PM $ 0.0₅23
-0.36%
$ 765,516 $ 20,661
Apr 8, 3 PM $ 0.0₅231
+0.02%
$ 768,366 $ 20,547
Apr 8, 2 PM $ 0.0₅23
+0.08%
$ 768,283 $ 20,403
Apr 8, 1 PM $ 0.0₅23
-0.07%
$ 767,691 $ 20,063
Apr 8, 12 PM $ 0.0₅23
-0.02%
$ 768,301 $ 19,745
Apr 8, 11 AM $ 0.0₅231
+0.14%
$ 768,484 $ 19,749
Apr 8, 10 AM $ 0.0₅23
-0.12%
$ 767,339 $ 19,664
Apr 8, 9 AM $ 0.0₅23
+0.03%
$ 768,279 $ 20,198
Apr 8, 8 AM $ 0.0₅23
+0.00%
$ 768,110 $ 21,359
Apr 8, 7 AM $ 0.0₅23
-0.02%
$ 768,147 $ 22,466
Apr 8, 6 AM $ 0.0₅23
+0.04%
$ 768,270 $ 23,205
Apr 8, 5 AM $ 0.0₅23
+0.02%
$ 768,061 $ 22,741
Apr 8, 4 AM $ 0.0₅23
-0.01%
$ 768,001 $ 22,145
Apr 8, 3 AM $ 0.0₅23
+0.00%
$ 767,854 $ 21,611
Apr 8, 2 AM $ 0.0₅23
+0.12%
$ 767,870 $ 21,154
Apr 8, 1 AM $ 0.0₅23
+0.63%
$ 767,275 $ 20,680
Apr 8, 12 AM $ 0.0₅229
+0.26%
$ 762,444 $ 20,100
Apr 7, 11 PM $ 0.0₅228
-0.01%
$ 760,451 $ 19,497
Apr 7, 10 PM $ 0.0₅228
+0.04%
$ 760,735 $ 18,984