KASPY KRC Historical Data

KASPY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.0₅135
+0.16%
$ 450,020 $ 8,338
Aug 7, 10 PM $ 0.0₅135
+0.00%
$ 450,022 $ 8,348
Aug 7, 9 PM $ 0.0₅135
+0.05%
$ 449,532 $ 8,357
Aug 7, 8 PM $ 0.0₅135
+0.00%
$ 449,288 $ 8,359
Aug 7, 7 PM $ 0.0₅135
+0.00%
$ 449,291 $ 8,384
Aug 7, 6 PM $ 0.0₅135
-0.22%
$ 449,045 $ 8,381
Aug 7, 5 PM $ 0.0₅135
+0.22%
$ 450,765 $ 8,375
Aug 7, 4 PM $ 0.0₅135
+0.00%
$ 449,782 $ 8,372
Aug 7, 3 PM $ 0.0₅135
+0.11%
$ 450,028 $ 8,370
Aug 7, 2 PM $ 0.0₅135
-0.11%
$ 449,536 $ 8,365
Aug 7, 1 PM $ 0.0₅135
+0.16%
$ 449,787 $ 8,398
Aug 7, 12 PM $ 0.0₅135
-0.11%
$ 448,557 $ 8,426
Aug 7, 11 AM $ 0.0₅135
+0.05%
$ 449,050 $ 8,436
Aug 7, 10 AM $ 0.0₅134
+0.20%
$ 448,069 $ 8,480
Aug 7, 9 AM $ 0.0₅134
-0.05%
$ 447,424 $ 8,686
Aug 7, 8 AM $ 0.0₅134
+0.11%
$ 447,668 $ 8,698
Aug 7, 7 AM $ 0.0₅134
-0.05%
$ 447,184 $ 8,707
Aug 7, 6 AM $ 0.0₅134
+0.05%
$ 447,426 $ 8,707
Aug 7, 5 AM $ 0.0₅134
+0.00%
$ 447,667 $ 8,702
Aug 7, 4 AM $ 0.0₅134
+0.00%
$ 447,427 $ 8,715
Aug 7, 3 AM $ 0.0₅134
-0.05%
$ 447,429 $ 8,716
Aug 7, 2 AM $ 0.0₅134
+0.11%
$ 447,673 $ 8,728
Aug 7, 1 AM $ 0.0₅134
+0.00%
$ 447,675 $ 8,743
Aug 7, 12 AM $ 0.0₅134
+0.00%
$ 447,433 $ 8,749
Aug 6, 11 PM $ 0.0₅134
+0.05%
$ 447,677 $ 8,759
Aug 6, 10 PM $ 0.0₅134
+0.00%
$ 447,191 $ 8,761
Aug 6, 9 PM $ 0.0₅134
+0.05%
$ 447,676 $ 8,759
Aug 6, 8 PM $ 0.0₅134
+0.00%
$ 447,192 $ 8,769
Aug 6, 7 PM $ 0.0₅134
-0.11%
$ 447,189 $ 8,747
Aug 6, 6 PM $ 0.0₅134
+0.00%
$ 447,183 $ 8,703
Aug 6, 5 PM $ 0.0₅134
-0.05%
$ 447,423 $ 8,696
Aug 6, 4 PM $ 0.0₅134
+0.06%
$ 447,425 $ 8,708
Aug 6, 3 PM $ 0.0₅134
-0.11%
$ 447,178 $ 8,721
Aug 6, 2 PM $ 0.0₅134
-0.28%
$ 447,412 $ 8,760
Aug 6, 1 PM $ 0.0₅135
+0.04%
$ 448,649 $ 8,786
Aug 6, 12 PM $ 0.0₅135
+0.00%
$ 448,957 $ 9,475
Aug 6, 11 AM $ 0.0₅135
-0.10%
$ 448,695 $ 9,512
Aug 6, 10 AM $ 0.0₅135
-0.12%
$ 448,680 $ 9,510
Aug 6, 9 AM $ 0.0₅135
-0.16%
$ 449,213 $ 9,358
Aug 6, 8 AM $ 0.0₅135
+0.00%
$ 449,699 $ 9,367
Aug 6, 7 AM $ 0.0₅135
-0.05%
$ 449,698 $ 9,366
Aug 6, 6 AM $ 0.0₅135
-0.05%
$ 449,942 $ 9,345
Aug 6, 5 AM $ 0.0₅135
+0.11%
$ 450,184 $ 9,321
Aug 6, 4 AM $ 0.0₅135
+0.00%
$ 449,936 $ 9,308
Aug 6, 3 AM $ 0.0₅135
-0.05%
$ 449,933 $ 9,287
Aug 6, 2 AM $ 0.0₅135
-0.11%
$ 449,683 $ 9,267
Aug 6, 1 AM $ 0.0₅135
+0.00%
$ 450,172 $ 9,258
Aug 6, 12 AM $ 0.0₅135
+0.05%
$ 450,170 $ 9,301
Aug 5, 11 PM $ 0.0₅135
+0.11%
$ 450,167 $ 9,283
Aug 5, 10 PM $ 0.0₅135
+0.05%
$ 450,166 $ 9,275