Coinranking
KASPY KRC Historical Data
KASPY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 7 PM | $0.0₅163 | +0.70% | ||
| Sep 27, 6 PM | $0.0₅162 | +0.00% | ||
| Sep 27, 5 PM | $0.0₅162 | -0.02% | ||
| Sep 27, 4 PM | $0.0₅162 | +1.76% | ||
| Sep 27, 3 PM | $0.0₅16 | +0.72% | ||
| Sep 27, 2 PM | $0.0₅158 | +10.82% | ||
| Sep 27, 1 PM | $0.0₅143 | +0.00% | ||
| Sep 27, 12 PM | $0.0₅143 | +0.00% | ||
| Sep 27, 11 AM | $0.0₅143 | +0.00% | ||
| Sep 27, 10 AM | $0.0₅143 | -11.16% | ||
| Sep 27, 9 AM | $0.0₅161 | +0.00% | ||
| Sep 27, 8 AM | $0.0₅161 | +3.13% | ||
| Sep 27, 7 AM | $0.0₅156 | +0.00% | ||
| Sep 27, 6 AM | $0.0₅156 | +0.00% | ||
| Sep 27, 5 AM | $0.0₅156 | -0.65% | ||
| Sep 27, 4 AM | $0.0₅157 | -0.52% | ||
| Sep 27, 3 AM | $0.0₅158 | -0.42% | ||
| Sep 27, 2 AM | $0.0₅159 | -0.31% | ||
| Sep 27, 1 AM | $0.0₅159 | -0.30% | ||
| Sep 27, 12 AM | $0.0₅16 | -0.25% | ||
| Sep 26, 11 PM | $0.0₅161 | -0.21% | ||
| Sep 26, 10 PM | $0.0₅161 | -0.13% | ||
| Sep 26, 9 PM | $0.0₅161 | -0.19% | ||
| Sep 26, 8 PM | $0.0₅162 | -0.18% | ||
| Sep 26, 7 PM | $0.0₅162 | -1.62% | ||
| Sep 26, 6 PM | $0.0₅165 | -0.16% | ||
| Sep 26, 5 PM | $0.0₅165 | -0.49% | ||
| Sep 26, 4 PM | $0.0₅166 | +0.93% | ||
| Sep 26, 3 PM | $0.0₅164 | +0.00% | ||
| Sep 26, 2 PM | $0.0₅164 | -0.10% | ||
| Sep 26, 1 PM | $0.0₅165 | -0.20% | ||
| Sep 26, 12 PM | $0.0₅165 | -0.18% | ||
| Sep 26, 11 AM | $0.0₅165 | -0.17% | ||
| Sep 26, 10 AM | $0.0₅166 | -0.16% | ||
| Sep 26, 9 AM | $0.0₅166 | -0.16% | ||
| Sep 26, 8 AM | $0.0₅166 | -0.14% | ||
| Sep 26, 7 AM | $0.0₅166 | -0.13% | ||
| Sep 26, 6 AM | $0.0₅167 | -0.12% | ||
| Sep 26, 5 AM | $0.0₅167 | +1.50% | ||
| Sep 26, 4 AM | $0.0₅164 | +0.03% | ||
| Sep 26, 3 AM | $0.0₅164 | +0.02% | ||
| Sep 26, 2 AM | $0.0₅164 | +0.00% | ||
| Sep 26, 1 AM | $0.0₅164 | +0.01% | ||
| Sep 26, 12 AM | $0.0₅164 | +0.01% | ||
| Sep 25, 11 PM | $0.0₅164 | +0.00% | ||
| Sep 25, 10 PM | $0.0₅164 | +0.00% | ||
| Sep 25, 9 PM | $0.0₅164 | +0.00% | ||
| Sep 25, 8 PM | $0.0₅164 | +0.00% | ||
| Sep 25, 7 PM | $0.0₅164 | +0.00% | ||
| Sep 25, 6 PM | $0.0₅164 | -0.04% | ||