Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.0₅159
-0.35%
$529,968 $4,652
Jul 16, 3 AM $0.0₅16
+0.00%
$531,821 $4,555
Jul 16, 2 AM $0.0₅16
+0.00%
$531,822 $4,554
Jul 16, 1 AM $0.0₅16
-0.17%
$531,801 $4,706
Jul 16, 12 AM $0.0₅16
-0.30%
$532,687 $4,840
Jul 15, 11 PM $0.0₅16
+0.29%
$534,289 $7,825
Jul 15, 10 PM $0.0₅16
-0.13%
$532,724 $8,593
Jul 15, 9 PM $0.0₅16
+0.01%
$533,404 $9,326
Jul 15, 8 PM $0.0₅16
+0.18%
$533,336 $10,063
Jul 15, 7 PM $0.0₅16
-0.15%
$532,365 $10,611
Jul 15, 6 PM $0.0₅16
-0.01%
$533,187 $11,095
Jul 15, 5 PM $0.0₅16
+0.70%
$533,215 $11,806
Jul 15, 4 PM $0.0₅159
-0.08%
$529,498 $12,642
Jul 15, 3 PM $0.0₅159
+0.01%
$529,927 $13,196
Jul 15, 2 PM $0.0₅159
+0.51%
$529,892 $13,913
Jul 15, 1 PM $0.0₅158
+0.25%
$527,214 $14,761
Jul 15, 12 PM $0.0₅158
+0.09%
$525,895 $15,217
Jul 15, 11 AM $0.0₅158
-0.29%
$525,399 $15,954
Jul 15, 10 AM $0.0₅158
+0.65%
$526,914 $16,706
Jul 15, 9 AM $0.0₅157
+0.04%
$523,519 $17,087
Jul 15, 8 AM $0.0₅157
-0.99%
$523,333 $17,773
Jul 15, 7 AM $0.0₅159
-0.96%
$528,573 $18,356
Jul 15, 6 AM $0.0₅16
+0.20%
$533,709 $19,249
Jul 15, 5 AM $0.0₅16
+1.52%
$532,648 $19,915
Jul 15, 4 AM $0.0₅157
+0.02%
$524,647 $20,645
Jul 15, 3 AM $0.0₅157
+0.01%
$524,568 $21,524
Jul 15, 2 AM $0.0₅157
+3.47%
$524,489 $22,349
Jul 15, 1 AM $0.0₅152
+1.15%
$506,917 $22,978
Jul 15, 12 AM $0.0₅15
-20.13%
$501,139 $23,633
Jul 14, 11 PM $0.0₅188
+0.01%
$627,113 $21,238
Jul 14, 10 PM $0.0₅188
-0.01%
$627,258 $21,246
Jul 14, 9 PM $0.0₅188
+0.04%
$627,305 $21,099
Jul 14, 8 PM $0.0₅188
-0.06%
$627,049 $21,291
Jul 14, 7 PM $0.0₅188
-0.11%
$627,423 $21,308
Jul 14, 6 PM $0.0₅188
+0.01%
$628,032 $21,348
Jul 14, 5 PM $0.0₅188
-0.03%
$627,958 $21,462
Jul 14, 4 PM $0.0₅188
-0.02%
$628,138 $21,475
Jul 14, 3 PM $0.0₅188
+0.00%
$628,157 $21,541
Jul 14, 2 PM $0.0₅188
+0.03%
$628,059 $21,591
Jul 14, 1 PM $0.0₅188
-0.05%
$627,779 $21,619
Jul 14, 12 PM $0.0₅188
+0.07%
$627,970 $21,754
Jul 14, 11 AM $0.0₅188
-0.05%
$627,614 $21,953
Jul 14, 10 AM $0.0₅188
-0.01%
$627,704 $22,100
Jul 14, 9 AM $0.0₅188
+0.04%
$627,893 $22,140
Jul 14, 8 AM $0.0₅188
-0.08%
$627,837 $22,226
Jul 14, 7 AM $0.0₅188
-0.07%
$628,138 $22,521
Jul 14, 6 AM $0.0₅189
+0.02%
$628,659 $22,188
Jul 14, 5 AM $0.0₅189
+0.01%
$628,469 $21,950
Jul 14, 4 AM $0.0₅189
-0.03%
$628,420 $21,733
Jul 14, 3 AM $0.0₅189
-0.01%
$628,626 $21,444