KASPY KRC Historical Data

KASPY Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0₅228
-0.02%
$ 759,936 $ 2,189
Apr 5, 6 PM $ 0.0₅228
+0.10%
$ 760,102 $ 2,170
Apr 5, 5 PM $ 0.0₅228
+0.00%
$ 759,308 $ 2,137
Apr 5, 4 PM $ 0.0₅228
+0.00%
$ 759,309 $ 2,113
Apr 5, 3 PM $ 0.0₅228
+0.00%
$ 759,310 $ 2,118
Apr 5, 2 PM $ 0.0₅228
+0.00%
$ 759,327 $ 2,195
Apr 5, 1 PM $ 0.0₅228
-0.47%
$ 759,327 $ 2,228
Apr 5, 12 PM $ 0.0₅229
+0.75%
$ 762,931 $ 2,228
Apr 5, 11 AM $ 0.0₅227
+0.00%
$ 757,255 $ 2,193
Apr 5, 10 AM $ 0.0₅227
+0.00%
$ 757,255 $ 2,166
Apr 5, 9 AM $ 0.0₅227
+0.00%
$ 757,254 $ 2,168
Apr 5, 8 AM $ 0.0₅227
+0.01%
$ 757,254 $ 2,168
Apr 5, 7 AM $ 0.0₅227
+0.00%
$ 757,156 $ 2,148
Apr 5, 6 AM $ 0.0₅227
-0.58%
$ 757,156 $ 2,134
Apr 5, 5 AM $ 0.0₅228
+0.00%
$ 761,593 $ 2,134
Apr 5, 4 AM $ 0.0₅228
+0.81%
$ 761,592 $ 2,114
Apr 5, 3 AM $ 0.0₅227
+0.00%
$ 755,493 $ 2,113
Apr 5, 2 AM $ 0.0₅227
+0.00%
$ 755,493 $ 2,088
Apr 5, 1 AM $ 0.0₅227
+0.00%
$ 755,493 $ 2,090
Apr 5, 12 AM $ 0.0₅227
+0.00%
$ 755,493 $ 2,091
Apr 4, 11 PM $ 0.0₅227
+0.00%
$ 755,493 $ 2,090
Apr 4, 10 PM $ 0.0₅227
+0.00%
$ 755,493 $ 2,114
Apr 4, 9 PM $ 0.0₅227
+0.00%
$ 755,492 $ 2,134
Apr 4, 8 PM $ 0.0₅227
-0.50%
$ 755,492 $ 2,123
Apr 4, 7 PM $ 0.0₅228
+0.01%
$ 759,276 $ 2,126
Apr 4, 6 PM $ 0.0₅228
+0.03%
$ 759,238 $ 2,113
Apr 4, 5 PM $ 0.0₅228
+0.05%
$ 758,972 $ 2,276
Apr 4, 4 PM $ 0.0₅228
+1.77%
$ 758,590 $ 2,508
Apr 4, 3 PM $ 0.0₅224
-1.53%
$ 745,362 $ 2,735
Apr 4, 2 PM $ 0.0₅227
-0.01%
$ 756,976 $ 2,896
Apr 4, 1 PM $ 0.0₅227
-0.01%
$ 757,034 $ 3,110
Apr 4, 12 PM $ 0.0₅227
+0.00%
$ 757,075 $ 3,329
Apr 4, 11 AM $ 0.0₅227
+0.00%
$ 757,114 $ 3,565
Apr 4, 10 AM $ 0.0₅227
-0.30%
$ 757,144 $ 3,779
Apr 4, 9 AM $ 0.0₅228
-0.02%
$ 759,464 $ 4,003
Apr 4, 8 AM $ 0.0₅228
-0.02%
$ 759,622 $ 4,239
Apr 4, 7 AM $ 0.0₅228
-0.02%
$ 759,762 $ 4,477
Apr 4, 6 AM $ 0.0₅228
-0.01%
$ 759,886 $ 4,704
Apr 4, 5 AM $ 0.0₅228
-0.01%
$ 760,000 $ 4,936
Apr 4, 4 AM $ 0.0₅228
-0.01%
$ 760,106 $ 5,190
Apr 4, 3 AM $ 0.0₅228
-0.03%
$ 760,204 $ 5,429
Apr 4, 2 AM $ 0.0₅228
-0.01%
$ 760,443 $ 5,737
Apr 4, 1 AM $ 0.0₅228
-0.01%
$ 760,501 $ 6,009
Apr 4, 12 AM $ 0.0₅228
-0.01%
$ 760,544 $ 6,259
Apr 3, 11 PM $ 0.0₅228
-0.03%
$ 760,587 $ 6,482
Apr 3, 10 PM $ 0.0₅228
+0.00%
$ 760,815 $ 6,852
Apr 3, 9 PM $ 0.0₅228
-0.04%
$ 760,840 $ 7,060
Apr 3, 8 PM $ 0.0₅228
-0.06%
$ 761,173 $ 7,564
Apr 3, 7 PM $ 0.0₅228
-0.05%
$ 761,664 $ 8,344
Apr 3, 6 PM $ 0.0₅229
-0.43%
$ 762,011 $ 9,063