Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 AM $0.0₅189
-0.01%
$628,626 $21,444
Jul 14, 2 AM $0.0₅189
+0.02%
$628,800 $21,253
Jul 14, 1 AM $0.0₅189
-0.01%
$628,748 $21,100
Jul 14, 12 AM $0.0₅189
+0.02%
$628,822 $20,998
Jul 13, 11 PM $0.0₅189
-0.05%
$628,852 $20,840
Jul 13, 10 PM $0.0₅189
+0.13%
$629,058 $20,601
Jul 13, 9 PM $0.0₅189
-0.10%
$628,357 $20,389
Jul 13, 8 PM $0.0₅189
-0.03%
$628,979 $20,172
Jul 13, 7 PM $0.0₅189
-0.08%
$629,036 $19,916
Jul 13, 6 PM $0.0₅189
+0.02%
$629,547 $19,564
Jul 13, 5 PM $0.0₅189
+0.00%
$629,500 $19,242
Jul 13, 4 PM $0.0₅189
-0.01%
$629,481 $18,937
Jul 13, 3 PM $0.0₅189
+0.04%
$629,581 $18,610
Jul 13, 2 PM $0.0₅189
+0.01%
$629,361 $18,747
Jul 13, 1 PM $0.0₅189
+0.01%
$629,284 $18,789
Jul 13, 12 PM $0.0₅189
+0.00%
$629,237 $18,776
Jul 13, 11 AM $0.0₅189
+0.01%
$629,288 $18,635
Jul 13, 10 AM $0.0₅189
+0.00%
$629,276 $18,615
Jul 13, 9 AM $0.0₅189
+0.00%
$629,470 $18,686
Jul 13, 8 AM $0.0₅189
-0.06%
$629,549 $18,644
Jul 13, 7 AM $0.0₅189
-0.68%
$629,824 $18,586
Jul 13, 6 AM $0.0₅19
+0.06%
$634,136 $18,874
Jul 13, 5 AM $0.0₅19
+0.06%
$633,768 $19,088
Jul 13, 4 AM $0.0₅19
+0.01%
$633,400 $19,460
Jul 13, 3 AM $0.0₅19
-0.06%
$633,310 $19,797
Jul 13, 2 AM $0.0₅19
+0.05%
$633,670 $20,175
Jul 13, 1 AM $0.0₅19
+0.02%
$633,326 $20,346
Jul 13, 12 AM $0.0₅19
-0.03%
$633,222 $20,461
Jul 12, 11 PM $0.0₅19
-0.16%
$633,409 $20,783
Jul 12, 10 PM $0.0₅19
+0.19%
$634,421 $21,003
Jul 12, 9 PM $0.0₅19
-0.04%
$633,196 $21,368
Jul 12, 8 PM $0.0₅19
+0.06%
$633,460 $21,971
Jul 12, 7 PM $0.0₅19
+0.01%
$633,088 $22,499
Jul 12, 6 PM $0.0₅19
+0.04%
$633,015 $23,026
Jul 12, 5 PM $0.0₅19
-0.02%
$632,739 $23,474
Jul 12, 4 PM $0.0₅19
+1.12%
$632,857 $23,812
Jul 12, 3 PM $0.0₅188
-5.75%
$625,877 $24,381
Jul 12, 2 PM $0.0₅199
-0.05%
$664,091 $24,200
Jul 12, 1 PM $0.0₅199
-0.02%
$664,332 $24,102
Jul 12, 12 PM $0.0₅199
+0.04%
$664,555 $24,103
Jul 12, 11 AM $0.0₅199
-0.06%
$664,199 $23,884
Jul 12, 10 AM $0.0₅199
+0.04%
$664,579 $23,699
Jul 12, 9 AM $0.0₅199
-0.03%
$664,206 $23,665
Jul 12, 8 AM $0.0₅199
+0.01%
$664,521 $23,677
Jul 12, 7 AM $0.0₅199
-0.02%
$664,340 $23,522
Jul 12, 6 AM $0.0₅199
-0.06%
$664,500 $23,398
Jul 12, 5 AM $0.0₅2
+0.07%
$665,056 $23,249
Jul 12, 4 AM $0.0₅199
-0.93%
$664,535 $23,018
Jul 12, 3 AM $0.0₅201
-1.88%
$670,954 $22,581
Jul 12, 2 AM $0.0₅205
+0.01%
$683,827 $22,469