KASPY KRC Historical Data

KASPY Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0₅23
-0.36%
$ 765,292 $ 9,520
Apr 3, 4 PM $ 0.0₅23
-0.01%
$ 768,089 $ 9,981
Apr 3, 3 PM $ 0.0₅23
+0.05%
$ 768,173 $ 12,056
Apr 3, 2 PM $ 0.0₅23
-0.03%
$ 767,788 $ 12,457
Apr 3, 1 PM $ 0.0₅23
+0.00%
$ 767,810 $ 13,056
Apr 3, 12 PM $ 0.0₅23
+0.02%
$ 767,825 $ 13,665
Apr 3, 11 AM $ 0.0₅23
+0.00%
$ 767,675 $ 14,250
Apr 3, 10 AM $ 0.0₅23
-0.02%
$ 767,861 $ 14,745
Apr 3, 9 AM $ 0.0₅23
-0.04%
$ 767,717 $ 15,487
Apr 3, 8 AM $ 0.0₅23
-0.02%
$ 767,890 $ 15,898
Apr 3, 7 AM $ 0.0₅23
+0.00%
$ 767,754 $ 16,475
Apr 3, 6 AM $ 0.0₅23
+0.00%
$ 767,772 $ 17,336
Apr 3, 5 AM $ 0.0₅23
-0.02%
$ 767,791 $ 17,948
Apr 3, 4 AM $ 0.0₅23
+0.03%
$ 768,077 $ 18,494
Apr 3, 3 AM $ 0.0₅23
+0.02%
$ 768,085 $ 18,917
Apr 3, 2 AM $ 0.0₅23
-0.02%
$ 767,966 $ 19,473
Apr 3, 1 AM $ 0.0₅23
+0.02%
$ 768,021 $ 20,023
Apr 3, 12 AM $ 0.0₅23
+0.01%
$ 768,110 $ 20,616
Apr 2, 11 PM $ 0.0₅23
+0.04%
$ 768,181 $ 21,182
Apr 2, 10 PM $ 0.0₅23
+0.00%
$ 767,894 $ 21,602
Apr 2, 9 PM $ 0.0₅23
-0.17%
$ 767,795 $ 22,267
Apr 2, 8 PM $ 0.0₅231
-0.40%
$ 769,238 $ 22,396
Apr 2, 7 PM $ 0.0₅232
+0.00%
$ 772,318 $ 22,481
Apr 2, 6 PM $ 0.0₅232
+0.03%
$ 772,121 $ 22,606
Apr 2, 5 PM $ 0.0₅232
+0.03%
$ 772,095 $ 22,766
Apr 2, 4 PM $ 0.0₅232
+0.10%
$ 771,898 $ 22,963
Apr 2, 3 PM $ 0.0₅231
-0.03%
$ 771,308 $ 21,543
Apr 2, 2 PM $ 0.0₅232
+0.44%
$ 771,696 $ 21,679
Apr 2, 1 PM $ 0.0₅23
-1.07%
$ 768,279 $ 21,776
Apr 2, 12 PM $ 0.0₅233
-0.01%
$ 776,434 $ 21,666
Apr 2, 11 AM $ 0.0₅233
-0.43%
$ 776,109 $ 21,696
Apr 2, 10 AM $ 0.0₅234
-0.04%
$ 779,446 $ 21,753
Apr 2, 9 AM $ 0.0₅234
+0.04%
$ 779,536 $ 21,818
Apr 2, 8 AM $ 0.0₅234
-0.03%
$ 779,239 $ 21,903
Apr 2, 7 AM $ 0.0₅234
+0.03%
$ 779,536 $ 21,971
Apr 2, 6 AM $ 0.0₅234
-0.01%
$ 779,320 $ 21,729
Apr 2, 5 AM $ 0.0₅234
-0.48%
$ 779,409 $ 21,758
Apr 2, 4 AM $ 0.0₅235
-0.02%
$ 783,133 $ 21,883
Apr 2, 3 AM $ 0.0₅235
-1.14%
$ 783,305 $ 21,907
Apr 2, 2 AM $ 0.0₅238
+0.06%
$ 792,334 $ 21,909
Apr 2, 1 AM $ 0.0₅238
+0.05%
$ 791,948 $ 21,992
Apr 2, 12 AM $ 0.0₅237
-0.03%
$ 791,563 $ 22,044
Apr 1, 11 PM $ 0.0₅238
-1.18%
$ 791,770 $ 22,008
Apr 1, 10 PM $ 0.0₅24
-0.39%
$ 801,155 $ 21,994
Apr 1, 9 PM $ 0.0₅241
-0.45%
$ 804,253 $ 22,069
Apr 1, 8 PM $ 0.0₅242
-0.01%
$ 807,870 $ 22,195
Apr 1, 7 PM $ 0.0₅242
+0.51%
$ 807,871 $ 22,228
Apr 1, 6 PM $ 0.0₅241
+0.01%
$ 803,806 $ 22,281
Apr 1, 5 PM $ 0.0₅241
+0.06%
$ 803,934 $ 22,326
Apr 1, 4 PM $ 0.0₅241
-0.04%
$ 803,352 $ 22,393