Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.0₅189
+0.11%
$629,771 $21,757
Jul 10, 12 AM $0.0₅189
-0.06%
$629,109 $21,883
Jul 9, 11 PM $0.0₅189
+0.02%
$629,274 $21,980
Jul 9, 10 PM $0.0₅189
-0.12%
$628,334 $22,093
Jul 9, 9 PM $0.0₅189
+1.28%
$628,980 $22,097
Jul 9, 8 PM $0.0₅186
+0.03%
$621,252 $22,033
Jul 9, 7 PM $0.0₅186
+0.02%
$620,984 $22,012
Jul 9, 6 PM $0.0₅186
+0.00%
$621,270 $22,090
Jul 9, 5 PM $0.0₅186
+0.09%
$621,174 $22,274
Jul 9, 4 PM $0.0₅186
-0.10%
$620,722 $22,631
Jul 9, 3 PM $0.0₅186
+0.01%
$621,424 $22,505
Jul 9, 2 PM $0.0₅187
+2.01%
$621,682 $22,463
Jul 9, 1 PM $0.0₅183
+0.02%
$609,548 $22,259
Jul 9, 12 PM $0.0₅183
+0.07%
$609,633 $21,971
Jul 9, 11 AM $0.0₅183
+0.04%
$609,220 $21,714
Jul 9, 10 AM $0.0₅183
-0.04%
$609,188 $21,337
Jul 9, 9 AM $0.0₅183
+0.05%
$609,572 $21,055
Jul 9, 8 AM $0.0₅183
+0.07%
$609,271 $20,674
Jul 9, 7 AM $0.0₅183
+0.00%
$608,493 $20,548
Jul 9, 6 AM $0.0₅183
+0.02%
$608,464 $20,418
Jul 9, 5 AM $0.0₅183
+0.06%
$608,469 $20,301
Jul 9, 4 AM $0.0₅182
+0.06%
$608,077 $20,279
Jul 9, 3 AM $0.0₅182
-0.01%
$607,846 $20,214
Jul 9, 2 AM $0.0₅182
-0.16%
$607,688 $20,271
Jul 9, 1 AM $0.0₅183
+0.08%
$608,558 $20,277
Jul 9, 12 AM $0.0₅182
-0.05%
$608,206 $20,216
Jul 8, 11 PM $0.0₅183
+0.09%
$608,499 $20,207
Jul 8, 10 PM $0.0₅182
+0.04%
$608,159 $20,189
Jul 8, 9 PM $0.0₅182
+0.03%
$608,251 $20,131
Jul 8, 8 PM $0.0₅182
-0.08%
$608,187 $20,025
Jul 8, 7 PM $0.0₅183
+0.04%
$608,547 $20,066
Jul 8, 6 PM $0.0₅182
-0.02%
$608,219 $20,096
Jul 8, 5 PM $0.0₅182
+1.52%
$608,226 $20,104
Jul 8, 4 PM $0.0₅18
-0.03%
$599,117 $19,838
Jul 8, 3 PM $0.0₅18
-0.01%
$598,786 $20,132
Jul 8, 2 PM $0.0₅18
-0.10%
$598,873 $20,420
Jul 8, 1 PM $0.0₅18
-0.02%
$599,139 $20,636
Jul 8, 12 PM $0.0₅18
+0.01%
$599,351 $20,889
Jul 8, 11 AM $0.0₅18
+0.03%
$599,097 $21,212
Jul 8, 10 AM $0.0₅18
-0.11%
$599,046 $21,502
Jul 8, 9 AM $0.0₅18
-0.01%
$599,725 $21,634
Jul 8, 8 AM $0.0₅18
-0.39%
$599,662 $22,072
Jul 8, 7 AM $0.0₅181
+0.03%
$601,710 $22,157
Jul 8, 6 AM $0.0₅18
-0.03%
$601,513 $22,138
Jul 8, 5 AM $0.0₅181
+0.05%
$602,102 $22,297
Jul 8, 4 AM $0.0₅181
+0.00%
$601,795 $22,201
Jul 8, 3 AM $0.0₅181
-0.06%
$601,696 $22,095
Jul 8, 2 AM $0.0₅181
+0.09%
$601,956 $21,989
Jul 8, 1 AM $0.0₅181
+0.02%
$601,717 $22,294
Jul 8, 12 AM $0.0₅18
+0.03%
$601,517 $22,288