KASPY KRC Historical Data

KASPY Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0₅241
-0.04%
$ 803,352 $ 22,393
Apr 1, 3 PM $ 0.0₅241
+0.09%
$ 803,640 $ 22,339
Apr 1, 2 PM $ 0.0₅241
-0.21%
$ 802,414 $ 22,225
Apr 1, 1 PM $ 0.0₅241
-0.56%
$ 804,049 $ 22,099
Apr 1, 12 PM $ 0.0₅243
+0.41%
$ 808,521 $ 22,220
Apr 1, 11 AM $ 0.0₅241
+0.19%
$ 801,988 $ 22,236
Apr 1, 10 AM $ 0.0₅24
-0.03%
$ 800,461 $ 22,128
Apr 1, 9 AM $ 0.0₅24
-0.03%
$ 800,461 $ 22,099
Apr 1, 8 AM $ 0.0₅24
+0.06%
$ 800,880 $ 22,153
Apr 1, 7 AM $ 0.0₅24
+0.01%
$ 800,584 $ 22,108
Apr 1, 6 AM $ 0.0₅24
-0.54%
$ 800,497 $ 22,134
Apr 1, 5 AM $ 0.0₅241
-0.13%
$ 804,880 $ 22,253
Apr 1, 4 AM $ 0.0₅242
-0.05%
$ 805,901 $ 22,194
Apr 1, 3 AM $ 0.0₅242
-0.04%
$ 806,075 $ 22,229
Apr 1, 2 AM $ 0.0₅242
+0.26%
$ 806,497 $ 22,382
Apr 1, 1 AM $ 0.0₅241
-0.52%
$ 804,416 $ 22,297
Apr 1, 12 AM $ 0.0₅243
-0.05%
$ 808,620 $ 22,375
Mar 31, 11 PM $ 0.0₅243
+0.31%
$ 809,004 $ 22,480
Mar 31, 10 PM $ 0.0₅242
-0.96%
$ 806,376 $ 22,530
Mar 31, 9 PM $ 0.0₅244
-0.02%
$ 814,183 $ 22,387
Mar 31, 8 PM $ 0.0₅244
+0.04%
$ 814,322 $ 22,209
Mar 31, 7 PM $ 0.0₅244
-0.07%
$ 813,970 $ 22,171
Mar 31, 6 PM $ 0.0₅244
+1.12%
$ 814,568 $ 22,095
Mar 31, 5 PM $ 0.0₅242
+0.00%
$ 805,519 $ 22,124
Mar 31, 4 PM $ 0.0₅242
+0.02%
$ 805,545 $ 22,157
Mar 31, 3 PM $ 0.0₅242
-0.06%
$ 805,422 $ 22,204
Mar 31, 2 PM $ 0.0₅242
-0.05%
$ 805,927 $ 22,328
Mar 31, 1 PM $ 0.0₅242
+0.01%
$ 806,346 $ 22,454
Mar 31, 12 PM $ 0.0₅242
+0.01%
$ 806,228 $ 22,496
Mar 31, 11 AM $ 0.0₅242
-0.01%
$ 806,137 $ 22,490
Mar 31, 10 AM $ 0.0₅242
-0.72%
$ 806,137 $ 22,529
Mar 31, 9 AM $ 0.0₅244
-0.07%
$ 811,998 $ 22,584
Mar 31, 8 AM $ 0.0₅244
+0.04%
$ 812,527 $ 22,598
Mar 31, 7 AM $ 0.0₅244
+0.02%
$ 812,203 $ 22,625
Mar 31, 6 AM $ 0.0₅244
-0.09%
$ 811,828 $ 22,568
Mar 31, 5 AM $ 0.0₅244
-0.01%
$ 812,522 $ 22,440
Mar 31, 4 AM $ 0.0₅244
-0.04%
$ 812,114 $ 22,559
Mar 31, 3 AM $ 0.0₅244
+0.05%
$ 812,115 $ 22,598
Mar 31, 2 AM $ 0.0₅243
+0.00%
$ 811,478 $ 22,549
Mar 31, 1 AM $ 0.0₅243
-0.02%
$ 811,270 $ 22,538
Mar 31, 12 AM $ 0.0₅244
+0.04%
$ 811,669 $ 23,250
Mar 30, 11 PM $ 0.0₅243
+0.01%
$ 811,071 $ 23,273
Mar 30, 10 PM $ 0.0₅243
+0.03%
$ 811,173 $ 23,223
Mar 30, 9 PM $ 0.0₅243
-0.02%
$ 810,966 $ 23,299
Mar 30, 8 PM $ 0.0₅243
+0.05%
$ 811,166 $ 23,367
Mar 30, 7 PM $ 0.0₅243
-0.01%
$ 810,965 $ 23,308
Mar 30, 6 PM $ 0.0₅243
-0.04%
$ 811,165 $ 23,307
Mar 30, 5 PM $ 0.0₅243
-0.11%
$ 811,459 $ 23,224
Mar 30, 4 PM $ 0.0₅244
+0.17%
$ 812,363 $ 23,102
Mar 30, 3 PM $ 0.0₅243
-0.20%
$ 810,961 $ 23,015