KASPY KRC Historical Data

KASPY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0₅244
+0.17%
$ 812,363 $ 23,102
Mar 30, 3 PM $ 0.0₅243
-0.20%
$ 810,961 $ 23,015
Mar 30, 2 PM $ 0.0₅244
-0.04%
$ 812,360 $ 22,863
Mar 30, 1 PM $ 0.0₅244
+0.23%
$ 812,657 $ 22,825
Mar 30, 12 PM $ 0.0₅243
-0.16%
$ 811,267 $ 22,876
Mar 30, 11 AM $ 0.0₅244
+0.01%
$ 812,552 $ 22,949
Mar 30, 10 AM $ 0.0₅244
+0.02%
$ 812,448 $ 23,005
Mar 30, 9 AM $ 0.0₅244
+0.20%
$ 812,246 $ 22,952
Mar 30, 8 AM $ 0.0₅243
-0.02%
$ 810,594 $ 22,959
Mar 30, 7 AM $ 0.0₅243
+0.06%
$ 811,287 $ 23,111
Mar 30, 6 AM $ 0.0₅243
+0.04%
$ 810,794 $ 23,200
Mar 30, 5 AM $ 0.0₅241
-0.88%
$ 803,574 $ 23,315
Mar 30, 4 AM $ 0.0₅243
-0.04%
$ 810,707 $ 23,282
Mar 30, 3 AM $ 0.0₅243
+0.03%
$ 810,838 $ 23,297
Mar 30, 2 AM $ 0.0₅243
+0.26%
$ 810,803 $ 23,311
Mar 30, 1 AM $ 0.0₅243
-5.49%
$ 808,778 $ 23,375
Mar 30, 12 AM $ 0.0₅257
-0.02%
$ 855,105 $ 22,689
Mar 29, 11 PM $ 0.0₅257
-0.03%
$ 855,312 $ 22,670
Mar 29, 10 PM $ 0.0₅256
-0.05%
$ 854,922 $ 22,756
Mar 29, 9 PM $ 0.0₅257
+0.01%
$ 855,496 $ 22,761
Mar 29, 8 PM $ 0.0₅257
-0.03%
$ 855,379 $ 22,858
Mar 29, 7 PM $ 0.0₅257
-0.07%
$ 855,288 $ 22,919
Mar 29, 6 PM $ 0.0₅257
+0.06%
$ 856,002 $ 23,244
Mar 29, 5 PM $ 0.0₅257
-0.01%
$ 855,497 $ 23,277
Mar 29, 4 PM $ 0.0₅257
+0.01%
$ 855,589 $ 23,428
Mar 29, 3 PM $ 0.0₅257
+0.07%
$ 855,613 $ 23,412
Mar 29, 2 PM $ 0.0₅257
-0.88%
$ 855,099 $ 23,238
Mar 29, 1 PM $ 0.0₅259
-0.59%
$ 862,762 $ 23,198
Mar 29, 12 PM $ 0.0₅26
-0.08%
$ 867,893 $ 22,851
Mar 29, 11 AM $ 0.0₅261
+0.01%
$ 868,518 $ 22,617
Mar 29, 10 AM $ 0.0₅261
+0.09%
$ 868,613 $ 22,329
Mar 29, 9 AM $ 0.0₅26
-0.11%
$ 867,558 $ 22,087
Mar 29, 8 AM $ 0.0₅261
+0.02%
$ 868,435 $ 21,840
Mar 29, 7 AM $ 0.0₅26
-0.03%
$ 868,297 $ 21,373
Mar 29, 6 AM $ 0.0₅261
+0.02%
$ 868,528 $ 20,968
Mar 29, 5 AM $ 0.0₅26
-0.01%
$ 868,229 $ 20,674
Mar 29, 4 AM $ 0.0₅261
+0.16%
$ 868,544 $ 20,309
Mar 29, 3 AM $ 0.0₅26
+0.01%
$ 867,473 $ 20,375
Mar 29, 2 AM $ 0.0₅26
-0.02%
$ 867,164 $ 20,122
Mar 29, 1 AM $ 0.0₅26
-0.01%
$ 867,338 $ 19,971
Mar 29, 12 AM $ 0.0₅26
+0.01%
$ 867,448 $ 20,033
Mar 28, 11 PM $ 0.0₅26
+0.01%
$ 867,398 $ 20,121
Mar 28, 10 PM $ 0.0₅26
+0.04%
$ 867,437 $ 20,101
Mar 28, 9 PM $ 0.0₅26
+1.05%
$ 867,239 $ 20,037
Mar 28, 8 PM $ 0.0₅257
+0.02%
$ 858,202 $ 19,824
Mar 28, 7 PM $ 0.0₅257
-1.04%
$ 857,852 $ 19,845
Mar 28, 6 PM $ 0.0₅26
-0.21%
$ 866,870 $ 19,750
Mar 28, 5 PM $ 0.0₅261
+0.22%
$ 868,682 $ 20,006
Mar 28, 4 PM $ 0.0₅26
+0.00%
$ 866,873 $ 20,023
Mar 28, 3 PM $ 0.0₅26
+0.02%
$ 866,680 $ 20,116