Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 PM $0.0₅18
-0.06%
$601,535 $22,175
Jul 7, 10 PM $0.0₅181
-0.03%
$601,919 $22,158
Jul 7, 9 PM $0.0₅181
+0.06%
$602,093 $22,196
Jul 7, 8 PM $0.0₅181
+0.00%
$601,815 $22,264
Jul 7, 7 PM $0.0₅181
+0.03%
$601,936 $22,328
Jul 7, 6 PM $0.0₅18
-1.26%
$601,624 $22,309
Jul 7, 5 PM $0.0₅183
-0.02%
$609,273 $22,226
Jul 7, 4 PM $0.0₅183
+0.03%
$609,425 $22,029
Jul 7, 3 PM $0.0₅183
-0.01%
$609,337 $21,811
Jul 7, 2 PM $0.0₅183
-0.17%
$609,500 $21,682
Jul 7, 1 PM $0.0₅183
-0.02%
$610,537 $21,240
Jul 7, 12 PM $0.0₅183
-0.07%
$610,577 $20,878
Jul 7, 11 AM $0.0₅183
-0.04%
$611,190 $20,543
Jul 7, 10 AM $0.0₅183
+0.03%
$611,310 $20,619
Jul 7, 9 AM $0.0₅183
+0.03%
$611,224 $20,785
Jul 7, 8 AM $0.0₅183
+0.00%
$610,844 $20,782
Jul 7, 7 AM $0.0₅183
-0.02%
$610,827 $20,927
Jul 7, 6 AM $0.0₅183
+0.00%
$611,023 $21,067
Jul 7, 5 AM $0.0₅183
+0.04%
$610,940 $20,995
Jul 7, 4 AM $0.0₅183
+0.13%
$610,720 $21,179
Jul 7, 3 AM $0.0₅183
+0.01%
$610,723 $21,382
Jul 7, 2 AM $0.0₅183
-0.06%
$610,545 $21,364
Jul 7, 1 AM $0.0₅183
-0.03%
$611,072 $21,203
Jul 7, 12 AM $0.0₅183
+0.04%
$611,258 $21,332
Jul 6, 11 PM $0.0₅183
+0.18%
$610,895 $21,443
Jul 6, 10 PM $0.0₅183
-0.03%
$609,714 $21,530
Jul 6, 9 PM $0.0₅183
+0.05%
$609,828 $21,599
Jul 6, 8 PM $0.0₅183
-0.01%
$609,536 $21,589
Jul 6, 7 PM $0.0₅183
+0.03%
$609,529 $21,596
Jul 6, 6 PM $0.0₅183
-0.20%
$609,339 $21,551
Jul 6, 5 PM $0.0₅183
-0.02%
$610,626 $21,818
Jul 6, 4 PM $0.0₅183
-0.11%
$610,544 $21,959
Jul 6, 3 PM $0.0₅183
+0.13%
$611,304 $22,191
Jul 6, 2 PM $0.0₅183
-0.19%
$610,493 $22,284
Jul 6, 1 PM $0.0₅183
-0.39%
$611,660 $22,726
Jul 6, 12 PM $0.0₅184
+0.15%
$614,078 $23,174
Jul 6, 11 AM $0.0₅184
-0.09%
$613,170 $23,530
Jul 6, 10 AM $0.0₅184
+0.01%
$613,615 $23,543
Jul 6, 9 AM $0.0₅184
-0.33%
$613,427 $23,500
Jul 6, 8 AM $0.0₅185
-1.64%
$615,536 $23,547
Jul 6, 7 AM $0.0₅188
-0.05%
$625,811 $23,633
Jul 6, 6 AM $0.0₅188
-0.09%
$626,107 $23,650
Jul 6, 5 AM $0.0₅188
+0.00%
$626,481 $23,782
Jul 6, 4 AM $0.0₅188
+0.00%
$626,505 $23,697
Jul 6, 3 AM $0.0₅188
+0.03%
$626,691 $23,673
Jul 6, 2 AM $0.0₅188
+0.00%
$626,609 $23,598
Jul 6, 1 AM $0.0₅188
+0.00%
$626,424 $23,325
Jul 6, 12 AM $0.0₅188
-0.01%
$626,592 $23,023
Jul 5, 11 PM $0.0₅188
+0.10%
$626,660 $22,803
Jul 5, 10 PM $0.0₅188
-0.08%
$626,051 $22,578