KASPY KRC Historical Data

KASPY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₅26
+0.02%
$ 866,680 $ 20,116
Mar 28, 2 PM $ 0.0₅26
+0.38%
$ 866,964 $ 20,105
Mar 28, 1 PM $ 0.0₅26
-0.17%
$ 866,894 $ 20,294
Mar 28, 12 PM $ 0.0₅26
-0.03%
$ 868,198 $ 20,372
Mar 28, 11 AM $ 0.0₅261
+0.02%
$ 868,482 $ 20,512
Mar 28, 10 AM $ 0.0₅261
+0.02%
$ 868,473 $ 20,754
Mar 28, 9 AM $ 0.0₅26
+0.00%
$ 868,319 $ 20,858
Mar 28, 8 AM $ 0.0₅26
-0.05%
$ 868,298 $ 20,882
Mar 28, 7 AM $ 0.0₅261
+0.01%
$ 868,695 $ 21,177
Mar 28, 6 AM $ 0.0₅261
-0.21%
$ 868,587 $ 21,749
Mar 28, 5 AM $ 0.0₅261
+0.80%
$ 870,441 $ 22,223
Mar 28, 4 AM $ 0.0₅259
-4.67%
$ 863,543 $ 22,611
Mar 28, 3 AM $ 0.0₅272
-0.01%
$ 905,877 $ 22,725
Mar 28, 2 AM $ 0.0₅272
-0.75%
$ 906,013 $ 23,248
Mar 28, 1 AM $ 0.0₅274
+0.25%
$ 912,887 $ 23,497
Mar 28, 12 AM $ 0.0₅273
-1.87%
$ 910,624 $ 23,624
Mar 27, 11 PM $ 0.0₅278
-0.02%
$ 927,970 $ 23,634
Mar 27, 10 PM $ 0.0₅278
+0.46%
$ 927,905 $ 23,851
Mar 27, 9 PM $ 0.0₅277
-0.04%
$ 923,699 $ 23,988
Mar 27, 8 PM $ 0.0₅277
-0.03%
$ 924,467 $ 24,402
Mar 27, 7 PM $ 0.0₅277
+0.50%
$ 924,526 $ 24,349
Mar 27, 6 PM $ 0.0₅276
-0.05%
$ 919,888 $ 24,105
Mar 27, 5 PM $ 0.0₅276
+0.05%
$ 919,964 $ 23,830
Mar 27, 4 PM $ 0.0₅276
-1.11%
$ 919,522 $ 23,777
Mar 27, 3 PM $ 0.0₅279
+1.18%
$ 929,822 $ 23,828
Mar 27, 2 PM $ 0.0₅276
-1.27%
$ 919,012 $ 25,310
Mar 27, 1 PM $ 0.0₅279
-0.03%
$ 930,727 $ 25,441
Mar 27, 12 PM $ 0.0₅279
+0.08%
$ 930,888 $ 25,493
Mar 27, 11 AM $ 0.0₅279
-1.35%
$ 930,120 $ 25,324
Mar 27, 10 AM $ 0.0₅283
-0.02%
$ 942,880 $ 25,216
Mar 27, 9 AM $ 0.0₅283
-0.01%
$ 943,058 $ 25,133
Mar 27, 8 AM $ 0.0₅283
-0.34%
$ 943,052 $ 25,394
Mar 27, 7 AM $ 0.0₅284
+0.02%
$ 946,027 $ 25,624
Mar 27, 6 AM $ 0.0₅284
-0.01%
$ 945,996 $ 25,687
Mar 27, 5 AM $ 0.0₅284
-0.01%
$ 945,976 $ 25,693
Mar 27, 4 AM $ 0.0₅284
+0.04%
$ 946,078 $ 25,686
Mar 27, 3 AM $ 0.0₅284
+0.00%
$ 945,694 $ 25,357
Mar 27, 2 AM $ 0.0₅284
+0.03%
$ 945,677 $ 24,958
Mar 27, 1 AM $ 0.0₅284
-0.16%
$ 945,394 $ 24,649
Mar 27, 12 AM $ 0.0₅284
+0.03%
$ 946,866 $ 23,895
Mar 26, 11 PM $ 0.0₅284
-0.02%
$ 946,622 $ 23,308
Mar 26, 10 PM $ 0.0₅284
-0.03%
$ 946,796 $ 22,661
Mar 26, 9 PM $ 0.0₅284
+2.02%
$ 947,075 $ 22,131
Mar 26, 8 PM $ 0.0₅278
-1.43%
$ 928,297 $ 21,361
Mar 26, 7 PM $ 0.0₅283
-0.07%
$ 941,806 $ 21,270
Mar 26, 6 PM $ 0.0₅283
-0.32%
$ 942,311 $ 21,615
Mar 26, 5 PM $ 0.0₅284
+0.00%
$ 945,351 $ 22,065
Mar 26, 4 PM $ 0.0₅284
+0.10%
$ 945,333 $ 22,558
Mar 26, 3 PM $ 0.0₅283
-1.62%
$ 944,371 $ 22,429
Mar 26, 2 PM $ 0.0₅288
-0.01%
$ 959,918 $ 20,998