Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 PM $0.0₅188
-0.08%
$626,051 $22,578
Jul 5, 9 PM $0.0₅188
-0.01%
$626,560 $22,371
Jul 5, 8 PM $0.0₅188
+0.02%
$626,625 $22,105
Jul 5, 7 PM $0.0₅188
-0.03%
$626,199 $22,044
Jul 5, 6 PM $0.0₅188
+1.87%
$626,689 $22,023
Jul 5, 5 PM $0.0₅185
-0.01%
$615,162 $21,738
Jul 5, 4 PM $0.0₅185
+0.00%
$615,208 $21,691
Jul 5, 3 PM $0.0₅185
-0.06%
$615,191 $21,580
Jul 5, 2 PM $0.0₅185
-0.03%
$615,589 $21,513
Jul 5, 1 PM $0.0₅185
-0.02%
$615,786 $21,465
Jul 5, 12 PM $0.0₅185
+0.33%
$615,543 $21,271
Jul 5, 11 AM $0.0₅184
+1.69%
$613,517 $21,091
Jul 5, 10 AM $0.0₅181
+0.00%
$603,684 $20,881
Jul 5, 9 AM $0.0₅181
+0.04%
$603,686 $20,743
Jul 5, 8 AM $0.0₅181
+0.27%
$603,418 $20,574
Jul 5, 7 AM $0.0₅181
+1.77%
$601,780 $20,483
Jul 5, 6 AM $0.0₅177
-0.50%
$591,439 $20,454
Jul 5, 5 AM $0.0₅178
+2.61%
$594,408 $20,293
Jul 5, 4 AM $0.0₅174
-2.07%
$579,265 $20,199
Jul 5, 3 AM $0.0₅177
+0.05%
$591,384 $19,945
Jul 5, 2 AM $0.0₅177
+0.01%
$591,294 $19,914
Jul 5, 1 AM $0.0₅177
+0.04%
$591,369 $20,074
Jul 5, 12 AM $0.0₅177
-0.06%
$591,139 $20,214
Jul 4, 11 PM $0.0₅177
+0.07%
$591,484 $20,237
Jul 4, 10 PM $0.0₅177
-0.04%
$591,047 $20,099
Jul 4, 9 PM $0.0₅177
-0.04%
$591,287 $20,071
Jul 4, 8 PM $0.0₅177
+2.07%
$591,500 $20,189
Jul 4, 7 PM $0.0₅174
-0.01%
$579,384 $20,181
Jul 4, 6 PM $0.0₅174
-0.04%
$579,544 $19,937
Jul 4, 5 PM $0.0₅174
+0.12%
$579,865 $19,815
Jul 4, 4 PM $0.0₅174
+0.58%
$579,518 $19,557
Jul 4, 3 PM $0.0₅173
+0.02%
$576,149 $19,455
Jul 4, 2 PM $0.0₅173
-0.25%
$576,062 $19,311
Jul 4, 1 PM $0.0₅173
-0.10%
$577,512 $19,202
Jul 4, 12 PM $0.0₅173
+0.05%
$578,096 $19,070
Jul 4, 11 AM $0.0₅173
+0.00%
$578,024 $18,885
Jul 4, 10 AM $0.0₅173
-0.03%
$578,023 $18,792
Jul 4, 9 AM $0.0₅173
+0.03%
$578,223 $18,623
Jul 4, 8 AM $0.0₅173
+0.03%
$578,077 $18,389
Jul 4, 7 AM $0.0₅173
-0.01%
$577,930 $18,146
Jul 4, 6 AM $0.0₅173
-0.08%
$577,860 $17,936
Jul 4, 5 AM $0.0₅173
+0.07%
$578,299 $17,778
Jul 4, 4 AM $0.0₅173
-0.29%
$577,906 $17,674
Jul 4, 3 AM $0.0₅174
-0.75%
$579,683 $17,777
Jul 4, 2 AM $0.0₅175
-2.34%
$584,088 $17,934
Jul 4, 1 AM $0.0₅179
+0.12%
$597,585 $17,786
Jul 4, 12 AM $0.0₅179
+2.64%
$596,874 $17,848
Jul 3, 11 PM $0.0₅174
+0.87%
$581,510 $17,927
Jul 3, 10 PM $0.0₅173
+0.00%
$576,516 $18,047
Jul 3, 9 PM $0.0₅173
-0.83%
$576,644 $18,142