KASPY KRC Historical Data

KASPY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0₅288
-0.01%
$ 959,918 $ 20,998
Mar 26, 1 PM $ 0.0₅289
-0.54%
$ 963,220 $ 20,645
Mar 26, 12 PM $ 0.0₅291
-0.05%
$ 968,499 $ 20,661
Mar 26, 11 AM $ 0.0₅291
-0.06%
$ 968,965 $ 20,713
Mar 26, 10 AM $ 0.0₅291
-0.02%
$ 969,376 $ 20,726
Mar 26, 9 AM $ 0.0₅291
-0.71%
$ 969,378 $ 20,951
Mar 26, 8 AM $ 0.0₅293
-0.12%
$ 976,305 $ 20,941
Mar 26, 7 AM $ 0.0₅293
+0.03%
$ 977,510 $ 20,656
Mar 26, 6 AM $ 0.0₅293
+0.04%
$ 977,748 $ 20,333
Mar 26, 5 AM $ 0.0₅293
-0.29%
$ 977,349 $ 19,872
Mar 26, 4 AM $ 0.0₅294
-0.01%
$ 980,197 $ 19,426
Mar 26, 3 AM $ 0.0₅294
+0.04%
$ 980,282 $ 19,314
Mar 26, 2 AM $ 0.0₅294
-0.02%
$ 979,919 $ 19,245
Mar 26, 1 AM $ 0.0₅294
+0.11%
$ 980,113 $ 19,121
Mar 26, 12 AM $ 0.0₅294
+0.01%
$ 979,056 $ 19,391
Mar 25, 11 PM $ 0.0₅294
+0.05%
$ 978,988 $ 19,834
Mar 25, 10 PM $ 0.0₅294
-0.03%
$ 978,536 $ 20,051
Mar 25, 9 PM $ 0.0₅294
-0.11%
$ 978,837 $ 20,237
Mar 25, 8 PM $ 0.0₅294
-0.09%
$ 979,870 $ 20,332
Mar 25, 7 PM $ 0.0₅294
+0.18%
$ 980,770 $ 20,659
Mar 25, 6 PM $ 0.0₅294
+0.80%
$ 979,054 $ 20,555
Mar 25, 5 PM $ 0.0₅291
+3.86%
$ 971,307 $ 19,980
Mar 25, 4 PM $ 0.0₅28
+0.11%
$ 934,811 $ 20,497
Mar 25, 3 PM $ 0.0₅28
+0.01%
$ 933,809 $ 22,805
Mar 25, 2 PM $ 0.0₅28
+0.04%
$ 933,728 $ 26,527
Mar 25, 1 PM $ 0.0₅28
+0.00%
$ 933,374 $ 29,533
Mar 25, 12 PM $ 0.0₅28
+0.08%
$ 933,358 $ 31,439
Mar 25, 11 AM $ 0.0₅28
+1.10%
$ 932,569 $ 31,686
Mar 25, 10 AM $ 0.0₅277
+0.39%
$ 922,435 $ 32,072
Mar 25, 9 AM $ 0.0₅276
+0.01%
$ 918,837 $ 32,143
Mar 25, 8 AM $ 0.0₅276
+1.49%
$ 918,953 $ 32,178
Mar 25, 7 AM $ 0.0₅272
+0.30%
$ 905,469 $ 32,355
Mar 25, 6 AM $ 0.0₅271
+0.00%
$ 902,916 $ 32,651
Mar 25, 5 AM $ 0.0₅271
+0.00%
$ 903,117 $ 32,971
Mar 25, 4 AM $ 0.0₅271
-0.01%
$ 902,765 $ 33,374
Mar 25, 3 AM $ 0.0₅271
-0.05%
$ 902,534 $ 33,759
Mar 25, 2 AM $ 0.0₅271
+0.00%
$ 902,850 $ 34,105
Mar 25, 1 AM $ 0.0₅271
-0.01%
$ 902,861 $ 34,332
Mar 25, 12 AM $ 0.0₅271
+0.02%
$ 902,991 $ 34,752
Mar 24, 11 PM $ 0.0₅271
-0.01%
$ 902,834 $ 34,861
Mar 24, 10 PM $ 0.0₅271
-0.25%
$ 902,925 $ 34,982
Mar 24, 9 PM $ 0.0₅272
+0.88%
$ 905,159 $ 34,844
Mar 24, 8 PM $ 0.0₅269
-3.14%
$ 897,263 $ 35,103
Mar 24, 7 PM $ 0.0₅278
+0.23%
$ 926,318 $ 35,031
Mar 24, 6 PM $ 0.0₅277
+0.04%
$ 924,329 $ 34,939
Mar 24, 5 PM $ 0.0₅277
+2.15%
$ 923,740 $ 35,476
Mar 24, 4 PM $ 0.0₅277
+0.01%
$ 924,798 $ 34,530
Mar 24, 3 PM $ 0.0₅278
+0.30%
$ 927,435 $ 32,548
Mar 24, 2 PM $ 0.0₅277
-0.10%
$ 924,682 $ 17,633
Mar 24, 1 PM $ 0.0₅278
+0.12%
$ 925,623 $ 26,372