Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 PM $0.0₅173
-0.83%
$576,644 $18,142
Jul 3, 8 PM $0.0₅174
-0.03%
$581,472 $18,117
Jul 3, 7 PM $0.0₅174
+0.01%
$581,622 $17,864
Jul 3, 6 PM $0.0₅174
+0.01%
$581,587 $17,847
Jul 3, 5 PM $0.0₅174
+0.00%
$581,641 $18,035
Jul 3, 4 PM $0.0₅175
-0.29%
$581,758 $18,117
Jul 3, 3 PM $0.0₅175
+0.38%
$583,361 $18,018
Jul 3, 2 PM $0.0₅174
-0.02%
$581,145 $18,001
Jul 3, 1 PM $0.0₅174
-0.04%
$581,137 $17,869
Jul 3, 12 PM $0.0₅174
-0.08%
$581,121 $17,706
Jul 3, 11 AM $0.0₅174
-0.06%
$581,465 $17,730
Jul 3, 10 AM $0.0₅175
+0.06%
$582,165 $17,859
Jul 3, 9 AM $0.0₅174
-0.16%
$581,596 $18,031
Jul 3, 8 AM $0.0₅175
-1.91%
$582,768 $17,873
Jul 3, 7 AM $0.0₅178
-0.44%
$594,377 $17,780
Jul 3, 6 AM $0.0₅179
+0.32%
$596,752 $17,626
Jul 3, 5 AM $0.0₅178
-0.74%
$594,832 $17,567
Jul 3, 4 AM $0.0₅18
-0.12%
$599,282 $17,462
Jul 3, 3 AM $0.0₅18
+1.02%
$600,397 $17,348
Jul 3, 2 AM $0.0₅178
+0.03%
$594,313 $17,501
Jul 3, 1 AM $0.0₅178
-0.02%
$594,132 $17,683
Jul 3, 12 AM $0.0₅178
+0.09%
$594,646 $17,684
Jul 2, 11 PM $0.0₅178
+0.07%
$594,258 $17,712
Jul 2, 10 PM $0.0₅178
-0.09%
$593,977 $17,915
Jul 2, 9 PM $0.0₅178
-0.05%
$594,501 $17,815
Jul 2, 8 PM $0.0₅178
-0.01%
$594,537 $17,719
Jul 2, 7 PM $0.0₅178
-0.81%
$594,457 $17,873
Jul 2, 6 PM $0.0₅18
-0.03%
$598,833 $17,974
Jul 2, 5 PM $0.0₅18
-0.02%
$598,907 $17,814
Jul 2, 4 PM $0.0₅18
-0.02%
$598,913 $17,930
Jul 2, 3 PM $0.0₅18
-0.02%
$599,023 $18,086
Jul 2, 2 PM $0.0₅18
-0.09%
$599,124 $18,260
Jul 2, 1 PM $0.0₅18
-0.05%
$599,408 $18,627
Jul 2, 12 PM $0.0₅18
+0.05%
$599,797 $19,004
Jul 2, 11 AM $0.0₅18
-0.05%
$599,473 $19,082
Jul 2, 10 AM $0.0₅18
+0.08%
$599,891 $18,912
Jul 2, 9 AM $0.0₅18
+0.16%
$599,440 $19,280
Jul 2, 8 AM $0.0₅18
-0.18%
$598,381 $19,683
Jul 2, 7 AM $0.0₅18
+0.05%
$599,486 $19,955
Jul 2, 6 AM $0.0₅18
+0.04%
$599,285 $20,069
Jul 2, 5 AM $0.0₅18
-0.01%
$599,288 $20,276
Jul 2, 4 AM $0.0₅18
+0.59%
$599,322 $20,103
Jul 2, 3 AM $0.0₅179
-0.05%
$595,789 $20,132
Jul 2, 2 AM $0.0₅179
+0.04%
$596,092 $19,897
Jul 2, 1 AM $0.0₅179
-0.09%
$595,865 $19,627
Jul 2, 12 AM $0.0₅179
+0.00%
$596,400 $19,181
Jul 1, 11 PM $0.0₅179
-3.54%
$596,591 $18,706
Jul 1, 10 PM $0.0₅186
+1.60%
$618,505 $18,079
Jul 1, 9 PM $0.0₅183
+0.04%
$608,840 $17,645
Jul 1, 8 PM $0.0₅183
+0.69%
$608,575 $17,883