KASPY KRC Historical Data

KASPY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0₅277
-0.10%
$ 924,682 $ 17,633
Mar 24, 1 PM $ 0.0₅278
+0.12%
$ 925,623 $ 26,372
Mar 24, 12 PM $ 0.0₅277
+0.02%
$ 924,484 $ 24,676
Mar 24, 11 AM $ 0.0₅277
+0.18%
$ 924,289 $ 24,675
Mar 24, 10 AM $ 0.0₅277
+0.05%
$ 922,418 $ 24,648
Mar 24, 9 AM $ 0.0₅277
+0.67%
$ 921,933 $ 24,654
Mar 24, 8 AM $ 0.0₅275
+0.04%
$ 916,750 $ 24,595
Mar 24, 7 AM $ 0.0₅275
+0.95%
$ 916,356 $ 24,567
Mar 24, 6 AM $ 0.0₅272
-0.02%
$ 907,716 $ 24,549
Mar 24, 5 AM $ 0.0₅272
+0.05%
$ 908,129 $ 24,575
Mar 24, 4 AM $ 0.0₅272
+0.02%
$ 907,824 $ 24,587
Mar 24, 3 AM $ 0.0₅272
-0.02%
$ 907,627 $ 24,573
Mar 24, 2 AM $ 0.0₅272
-0.01%
$ 907,722 $ 24,520
Mar 24, 1 AM $ 0.0₅272
-0.05%
$ 907,815 $ 24,644
Mar 24, 12 AM $ 0.0₅273
+0.59%
$ 908,364 $ 24,610
Mar 23, 11 PM $ 0.0₅271
+0.43%
$ 903,176 $ 24,656
Mar 23, 10 PM $ 0.0₅27
-0.06%
$ 899,318 $ 25,001
Mar 23, 9 PM $ 0.0₅27
-1.00%
$ 899,531 $ 25,376
Mar 23, 8 PM $ 0.0₅273
+0.01%
$ 908,599 $ 25,539
Mar 23, 7 PM $ 0.0₅273
+0.00%
$ 908,523 $ 26,099
Mar 23, 6 PM $ 0.0₅273
-0.02%
$ 908,534 $ 26,138
Mar 23, 5 PM $ 0.0₅273
+0.04%
$ 908,814 $ 25,877
Mar 23, 4 PM $ 0.0₅273
+0.04%
$ 908,564 $ 25,957
Mar 23, 3 PM $ 0.0₅272
+1.16%
$ 908,245 $ 25,858
Mar 23, 2 PM $ 0.0₅269
-0.02%
$ 898,049 $ 25,644
Mar 23, 1 PM $ 0.0₅269
-0.01%
$ 898,234 $ 25,368
Mar 23, 12 PM $ 0.0₅269
+0.27%
$ 898,027 $ 25,276
Mar 23, 11 AM $ 0.0₅269
+0.40%
$ 895,506 $ 25,411
Mar 23, 10 AM $ 0.0₅268
-0.45%
$ 892,372 $ 25,387
Mar 23, 9 AM $ 0.0₅269
-0.04%
$ 896,293 $ 26,281
Mar 23, 8 AM $ 0.0₅269
+0.01%
$ 896,677 $ 26,285
Mar 23, 7 AM $ 0.0₅269
-1.88%
$ 896,573 $ 26,194
Mar 23, 6 AM $ 0.0₅274
-0.03%
$ 913,742 $ 25,851
Mar 23, 5 AM $ 0.0₅274
-0.14%
$ 914,211 $ 25,600
Mar 23, 4 AM $ 0.0₅275
-0.39%
$ 915,539 $ 25,334
Mar 23, 3 AM $ 0.0₅276
-0.06%
$ 919,161 $ 25,042
Mar 23, 2 AM $ 0.0₅276
+0.01%
$ 919,674 $ 24,793
Mar 23, 1 AM $ 0.0₅276
+0.04%
$ 919,608 $ 24,458
Mar 23, 12 AM $ 0.0₅276
+0.73%
$ 919,314 $ 24,119
Mar 22, 11 PM $ 0.0₅274
+1.89%
$ 912,677 $ 23,856
Mar 22, 10 PM $ 0.0₅269
-0.03%
$ 895,731 $ 23,566
Mar 22, 9 PM $ 0.0₅269
-0.47%
$ 896,117 $ 23,325
Mar 22, 8 PM $ 0.0₅27
-0.39%
$ 900,320 $ 23,012
Mar 22, 7 PM $ 0.0₅271
-0.02%
$ 903,603 $ 22,136
Mar 22, 6 PM $ 0.0₅271
+0.01%
$ 903,750 $ 22,221
Mar 22, 5 PM $ 0.0₅271
+0.06%
$ 903,686 $ 21,987
Mar 22, 4 PM $ 0.0₅271
-0.76%
$ 903,129 $ 21,660
Mar 22, 3 PM $ 0.0₅273
+0.01%
$ 910,080 $ 21,287
Mar 22, 2 PM $ 0.0₅273
+0.00%
$ 910,064 $ 21,093
Mar 22, 1 PM $ 0.0₅273
-0.55%
$ 910,089 $ 21,085