KASPY KRC Historical Data

KASPY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₅273
-0.55%
$ 910,089 $ 21,085
Mar 22, 12 PM $ 0.0₅274
-0.50%
$ 914,651 $ 20,651
Mar 22, 11 AM $ 0.0₅276
+0.76%
$ 919,266 $ 26,416
Mar 22, 10 AM $ 0.0₅274
+0.64%
$ 912,368 $ 26,032
Mar 22, 9 AM $ 0.0₅272
-0.02%
$ 906,613 $ 24,679
Mar 22, 8 AM $ 0.0₅272
+0.10%
$ 906,833 $ 24,118
Mar 22, 7 AM $ 0.0₅272
+0.03%
$ 905,885 $ 23,598
Mar 22, 6 AM $ 0.0₅272
+0.00%
$ 905,657 $ 23,287
Mar 22, 5 AM $ 0.0₅272
-0.04%
$ 905,656 $ 23,678
Mar 22, 4 AM $ 0.0₅272
+0.04%
$ 906,037 $ 23,621
Mar 22, 3 AM $ 0.0₅272
+0.11%
$ 905,647 $ 23,587
Mar 22, 2 AM $ 0.0₅271
+0.00%
$ 904,679 $ 23,586
Mar 22, 1 AM $ 0.0₅271
-0.11%
$ 904,683 $ 23,602
Mar 22, 12 AM $ 0.0₅272
-1.28%
$ 905,654 $ 23,635
Mar 21, 11 PM $ 0.0₅275
-0.03%
$ 917,397 $ 23,566
Mar 21, 10 PM $ 0.0₅275
+0.02%
$ 917,698 $ 23,479
Mar 21, 9 PM $ 0.0₅275
+0.01%
$ 917,503 $ 23,449
Mar 21, 8 PM $ 0.0₅275
-0.04%
$ 917,453 $ 23,116
Mar 21, 7 PM $ 0.0₅275
+1.28%
$ 917,846 $ 23,275
Mar 21, 6 PM $ 0.0₅272
+0.17%
$ 906,260 $ 22,867
Mar 21, 5 PM $ 0.0₅271
+1.82%
$ 904,718 $ 22,826
Mar 21, 4 PM $ 0.0₅267
+0.02%
$ 888,546 $ 22,840
Mar 21, 3 PM $ 0.0₅267
+0.00%
$ 888,553 $ 22,896
Mar 21, 2 PM $ 0.0₅267
+0.12%
$ 888,559 $ 22,980
Mar 21, 1 PM $ 0.0₅266
+1.56%
$ 887,480 $ 28,286
Mar 21, 12 PM $ 0.0₅262
+0.75%
$ 873,872 $ 28,543
Mar 21, 11 AM $ 0.0₅26
+0.16%
$ 867,360 $ 22,075
Mar 21, 10 AM $ 0.0₅26
-0.82%
$ 865,944 $ 21,923
Mar 21, 9 AM $ 0.0₅262
+0.02%
$ 873,107 $ 21,791
Mar 21, 8 AM $ 0.0₅262
-0.02%
$ 872,911 $ 21,801
Mar 21, 7 AM $ 0.0₅262
+1.13%
$ 873,099 $ 21,736
Mar 21, 6 AM $ 0.0₅259
-4.75%
$ 863,311 $ 21,901
Mar 21, 5 AM $ 0.0₅272
+0.05%
$ 906,341 $ 21,221
Mar 21, 4 AM $ 0.0₅272
+0.00%
$ 905,914 $ 21,124
Mar 21, 3 AM $ 0.0₅272
-0.23%
$ 905,891 $ 20,738
Mar 21, 2 AM $ 0.0₅272
+0.00%
$ 907,942 $ 20,326
Mar 21, 1 AM $ 0.0₅275
+0.00%
$ 915,177 $ 20,259
Mar 21, 12 AM $ 0.0₅275
+0.04%
$ 915,155 $ 20,058
Mar 20, 11 PM $ 0.0₅274
+1.72%
$ 914,766 $ 19,919
Mar 20, 10 PM $ 0.0₅27
-1.61%
$ 899,279 $ 19,505
Mar 20, 9 PM $ 0.0₅274
-0.54%
$ 913,986 $ 19,379
Mar 20, 8 PM $ 0.0₅276
+0.00%
$ 918,953 $ 19,672
Mar 20, 7 PM $ 0.0₅276
+0.02%
$ 918,955 $ 19,629
Mar 20, 6 PM $ 0.0₅276
+0.11%
$ 918,778 $ 19,776
Mar 20, 5 PM $ 0.0₅275
-0.46%
$ 917,727 $ 19,930
Mar 20, 4 PM $ 0.0₅277
+0.00%
$ 921,977 $ 19,836
Mar 20, 3 PM $ 0.0₅277
+0.04%
$ 922,000 $ 19,795
Mar 20, 2 PM $ 0.0₅276
+0.02%
$ 921,628 $ 19,814
Mar 20, 1 PM $ 0.0₅276
-0.40%
$ 921,410 $ 15,210
Mar 20, 12 PM $ 0.0₅278
-0.06%
$ 925,124 $ 15,396