KASPY KRC Historical Data

KASPY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0₅276
-0.40%
$ 921,410 $ 15,210
Mar 20, 12 PM $ 0.0₅278
-0.06%
$ 925,124 $ 15,396
Mar 20, 11 AM $ 0.0₅278
+0.00%
$ 925,699 $ 25,195
Mar 20, 10 AM $ 0.0₅278
+0.02%
$ 925,694 $ 25,412
Mar 20, 9 AM $ 0.0₅278
+0.00%
$ 925,527 $ 25,867
Mar 20, 8 AM $ 0.0₅278
-0.03%
$ 925,534 $ 26,122
Mar 20, 7 AM $ 0.0₅278
-0.03%
$ 925,543 $ 26,448
Mar 20, 6 AM $ 0.0₅278
+0.02%
$ 925,966 $ 26,307
Mar 20, 5 AM $ 0.0₅278
+0.01%
$ 925,811 $ 26,902
Mar 20, 4 AM $ 0.0₅277
+0.00%
$ 921,742 $ 26,449
Mar 20, 3 AM $ 0.0₅277
-0.01%
$ 921,712 $ 26,184
Mar 20, 2 AM $ 0.0₅277
-0.49%
$ 921,807 $ 25,937
Mar 20, 1 AM $ 0.0₅278
+0.01%
$ 926,382 $ 25,336
Mar 20, 12 AM $ 0.0₅278
-0.02%
$ 926,275 $ 24,835
Mar 19, 11 PM $ 0.0₅278
+0.03%
$ 926,424 $ 24,377
Mar 19, 10 PM $ 0.0₅278
-0.03%
$ 926,190 $ 24,129
Mar 19, 9 PM $ 0.0₅278
-0.87%
$ 926,451 $ 23,802
Mar 19, 8 PM $ 0.0₅28
-0.08%
$ 934,598 $ 23,147
Mar 19, 7 PM $ 0.0₅281
-0.02%
$ 935,312 $ 22,647
Mar 19, 6 PM $ 0.0₅281
-0.08%
$ 935,459 $ 21,910
Mar 19, 5 PM $ 0.0₅281
-0.10%
$ 936,229 $ 21,088
Mar 19, 4 PM $ 0.0₅281
+0.25%
$ 937,130 $ 20,521
Mar 19, 3 PM $ 0.0₅28
+0.72%
$ 934,835 $ 20,005
Mar 19, 2 PM $ 0.0₅278
-2.55%
$ 928,269 $ 19,442
Mar 19, 1 PM $ 0.0₅286
-0.27%
$ 952,601 $ 18,488
Mar 19, 12 PM $ 0.0₅287
+1.74%
$ 955,222 $ 18,393
Mar 19, 11 AM $ 0.0₅282
-0.59%
$ 938,849 $ 18,658
Mar 19, 10 AM $ 0.0₅283
+0.13%
$ 944,379 $ 18,356
Mar 19, 9 AM $ 0.0₅283
-0.07%
$ 943,195 $ 17,754
Mar 19, 8 AM $ 0.0₅283
+6.08%
$ 943,818 $ 15,252
Mar 19, 7 AM $ 0.0₅267
+2.83%
$ 889,737 $ 16,749
Mar 19, 6 AM $ 0.0₅26
+8.88%
$ 865,212 $ 16,461
Mar 19, 5 AM $ 0.0₅238
+0.00%
$ 794,647 $ 15,920
Mar 19, 4 AM $ 0.0₅238
+0.00%
$ 794,626 $ 15,993
Mar 19, 3 AM $ 0.0₅238
+0.05%
$ 794,620 $ 15,976
Mar 19, 2 AM $ 0.0₅238
+0.00%
$ 794,231 $ 15,959
Mar 19, 1 AM $ 0.0₅238
+0.00%
$ 794,226 $ 15,949
Mar 19, 12 AM $ 0.0₅238
+0.00%
$ 794,228 $ 16,053
Mar 18, 11 PM $ 0.0₅238
+0.21%
$ 794,205 $ 16,052
Mar 18, 10 PM $ 0.0₅238
-1.00%
$ 792,533 $ 16,004
Mar 18, 9 PM $ 0.0₅24
+0.26%
$ 800,551 $ 16,257
Mar 18, 8 PM $ 0.0₅24
+0.00%
$ 798,449 $ 16,218
Mar 18, 7 PM $ 0.0₅24
-0.05%
$ 798,441 $ 16,051
Mar 18, 6 PM $ 0.0₅24
+0.62%
$ 798,826 $ 16,315
Mar 18, 5 PM $ 0.0₅238
+0.08%
$ 793,936 $ 16,258
Mar 18, 4 PM $ 0.0₅238
+1.13%
$ 793,298 $ 16,254
Mar 18, 3 PM $ 0.0₅235
-0.10%
$ 784,417 $ 16,152
Mar 18, 2 PM $ 0.0₅236
-0.48%
$ 785,190 $ 16,180
Mar 18, 1 PM $ 0.0₅237
-1.15%
$ 788,984 $ 15,627
Mar 18, 12 PM $ 0.0₅239
+9.59%
$ 798,188 $ 15,386