KASPY KRC Historical Data

KASPY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.0₅135
+0.05%
$ 450,166 $ 9,275
Aug 5, 9 PM $ 0.0₅135
+0.00%
$ 450,164 $ 9,256
Aug 5, 8 PM $ 0.0₅135
+0.05%
$ 450,170 $ 9,288
Aug 5, 7 PM $ 0.0₅135
-0.06%
$ 449,925 $ 9,284
Aug 5, 6 PM $ 0.0₅135
+0.06%
$ 450,188 $ 9,400
Aug 5, 5 PM $ 0.0₅135
+0.11%
$ 450,186 $ 9,393
Aug 5, 4 PM $ 0.0₅135
+0.16%
$ 450,185 $ 9,383
Aug 5, 3 PM $ 0.0₅135
+0.05%
$ 449,205 $ 9,365
Aug 5, 2 PM $ 0.0₅135
-0.10%
$ 448,970 $ 9,354
Aug 5, 1 PM $ 0.0₅135
+2.17%
$ 448,927 $ 9,331
Aug 5, 12 PM $ 0.0₅132
+0.04%
$ 439,397 $ 8,648
Aug 5, 11 AM $ 0.0₅132
+0.24%
$ 439,690 $ 8,590
Aug 5, 10 AM $ 0.0₅132
-0.04%
$ 438,866 $ 8,761
Aug 5, 9 AM $ 0.0₅132
-0.05%
$ 439,023 $ 8,963
Aug 5, 8 AM $ 0.0₅132
-0.06%
$ 439,260 $ 8,947
Aug 5, 7 AM $ 0.0₅132
+0.05%
$ 439,274 $ 8,944
Aug 5, 6 AM $ 0.0₅132
+0.09%
$ 439,548 $ 8,927
Aug 5, 5 AM $ 0.0₅132
+0.03%
$ 439,392 $ 8,739
Aug 5, 4 AM $ 0.0₅132
-0.08%
$ 439,261 $ 8,543
Aug 5, 3 AM $ 0.0₅132
-0.18%
$ 439,355 $ 8,321
Aug 5, 2 AM $ 0.0₅132
+1.03%
$ 440,151 $ 8,102
Aug 5, 1 AM $ 0.0₅131
-0.12%
$ 435,674 $ 7,854
Aug 5, 12 AM $ 0.0₅131
+0.03%
$ 435,992 $ 7,549
Aug 4, 11 PM $ 0.0₅131
+0.03%
$ 436,082 $ 7,302
Aug 4, 10 PM $ 0.0₅131
-0.02%
$ 436,178 $ 7,057
Aug 4, 9 PM $ 0.0₅131
-0.08%
$ 436,064 $ 6,815
Aug 4, 8 PM $ 0.0₅131
+0.07%
$ 436,407 $ 6,531
Aug 4, 7 PM $ 0.0₅131
-0.18%
$ 436,324 $ 6,283
Aug 4, 6 PM $ 0.0₅131
+0.01%
$ 437,500 $ 5,942
Aug 4, 5 PM $ 0.0₅131
+0.05%
$ 437,645 $ 5,699
Aug 4, 4 PM $ 0.0₅131
-0.04%
$ 437,635 $ 5,437
Aug 4, 3 PM $ 0.0₅131
+0.26%
$ 437,644 $ 5,189
Aug 4, 2 PM $ 0.0₅131
-0.44%
$ 436,339 $ 4,909
Aug 4, 1 PM $ 0.0₅131
-0.02%
$ 438,098 $ 4,647
Aug 4, 12 PM $ 0.0₅132
+0.00%
$ 438,352 $ 4,368
Aug 4, 11 AM $ 0.0₅132
-0.18%
$ 438,364 $ 4,225
Aug 4, 10 AM $ 0.0₅132
-0.19%
$ 439,059 $ 3,795
Aug 4, 9 AM $ 0.0₅132
-0.06%
$ 439,899 $ 3,284
Aug 4, 8 AM $ 0.0₅132
+0.00%
$ 440,162 $ 3,152
Aug 4, 7 AM $ 0.0₅132
+0.06%
$ 440,221 $ 3,188
Aug 4, 6 AM $ 0.0₅132
+0.09%
$ 439,940 $ 3,217
Aug 4, 5 AM $ 0.0₅132
+0.10%
$ 439,437 $ 3,423
Aug 4, 4 AM $ 0.0₅132
+0.08%
$ 438,976 $ 3,640
Aug 4, 3 AM $ 0.0₅132
+0.04%
$ 438,605 $ 3,945
Aug 4, 2 AM $ 0.0₅132
+0.06%
$ 438,412 $ 4,273
Aug 4, 1 AM $ 0.0₅131
+0.08%
$ 438,154 $ 4,591
Aug 4, 12 AM $ 0.0₅131
+0.08%
$ 437,801 $ 5,194
Aug 3, 11 PM $ 0.0₅131
+0.04%
$ 437,427 $ 5,453
Aug 3, 10 PM $ 0.0₅131
+0.04%
$ 437,231 $ 5,735
Aug 3, 9 PM $ 0.0₅131
+0.08%
$ 437,067 $ 5,996