Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 PM $0.0₅164
-0.04%
$546,643 $190
Sep 25, 5 PM $0.0₅164
-0.05%
$546,848 $191
Sep 25, 4 PM $0.0₅164
-0.04%
$547,144 $194
Sep 25, 3 PM $0.0₅164
-0.10%
$547,411 $196
Sep 25, 2 PM $0.0₅164
-0.04%
$548,006 $201
Sep 25, 1 PM $0.0₅164
-0.04%
$548,246 $203
Sep 25, 12 PM $0.0₅165
+0.00%
$548,446 $205
Sep 25, 11 AM $0.0₅165
-0.01%
$548,467 $206
Sep 25, 10 AM $0.0₅165
-0.50%
$548,505 $206
Sep 25, 9 AM $0.0₅165
+0.00%
$551,262 $207
Sep 25, 8 AM $0.0₅165
+16.01%
$551,276 $207
Sep 25, 7 AM $0.0₅143
+0.15%
$475,216 $520
Sep 25, 6 AM $0.0₅142
+0.06%
$474,499 $527
Sep 25, 5 AM $0.0₅142
+0.07%
$474,193 $531
Sep 25, 4 AM $0.0₅142
+0.00%
$473,848 $534
Sep 25, 3 AM $0.0₅142
-14.08%
$473,845 $534
Sep 25, 2 AM $0.0₅165
+0.00%
$551,510 $209
Sep 25, 1 AM $0.0₅165
+0.00%
$551,490 $209
Sep 25, 12 AM $0.0₅165
+0.00%
$551,484 $209
Sep 24, 11 PM $0.0₅165
+0.00%
$551,485 $209
Sep 24, 10 PM $0.0₅165
+0.00%
$551,483 $209
Sep 24, 9 PM $0.0₅165
-0.02%
$551,489 $209
Sep 24, 8 PM $0.0₅165
+0.00%
$551,611 $210
Sep 24, 7 PM $0.0₅165
-0.12%
$551,611 $210
Sep 24, 6 PM $0.0₅166
-0.06%
$551,767 $211
Sep 24, 5 PM $0.0₅166
-0.24%
$552,102 $215
Sep 24, 4 PM $0.0₅166
+0.00%
$552,301 $215
Sep 24, 3 PM $0.0₅166
+0.08%
$552,312 $217
Sep 24, 2 PM $0.0₅166
+0.00%
$551,831 $212
Sep 24, 1 PM $0.0₅166
+0.05%
$552,048 $212
Sep 24, 12 PM $0.0₅166
+0.00%
$551,761 $211
Sep 24, 11 AM $0.0₅166
-0.18%
$551,763 $211
Sep 24, 10 AM $0.0₅166
+0.00%
$552,755 $221
Sep 24, 9 AM $0.0₅166
+65.65%
$552,732 $221
Sep 24, 8 AM $0.0₅1
-14.28%
$333,667 $471
Sep 24, 7 AM $0.0₅117
-1.81%
$389,247 $534
Sep 24, 6 AM $0.0₅119
-0.31%
$396,414 $542
Sep 24, 5 AM $0.0₅119
-1.44%
$397,657 $540
Sep 24, 4 AM $0.0₅121
+0.00%
$403,481 $536
Sep 24, 3 AM $0.0₅121
+0.12%
$403,481 $536
Sep 24, 2 AM $0.0₅121
+4.49%
$402,982 $576
Sep 24, 1 AM $0.0₅116
+0.02%
$385,651 $420
Sep 24, 12 AM $0.0₅116
-3.45%
$385,584 $423
Sep 23, 11 PM $0.0₅12
+0.04%
$399,368 $441
Sep 23, 10 PM $0.0₅12
+0.00%
$399,189 $450
Sep 23, 9 PM $0.0₅12
-0.09%
$399,189 $450
Sep 23, 8 PM $0.0₅12
+0.05%
$399,544 $433
Sep 23, 7 PM $0.0₅121
-9.91%
$404,138 $721
Sep 23, 6 PM $0.0₅135
+0.08%
$448,586 $1,406
Sep 23, 5 PM $0.0₅134
+0.11%
$448,221 $1,406