KASPY KRC Historical Data

KASPY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₅239
+9.59%
$ 798,188 $ 15,386
Mar 18, 11 AM $ 0.0₅219
-2.33%
$ 728,728 $ 11,684
Mar 18, 10 AM $ 0.0₅224
+4.69%
$ 746,089 $ 11,322
Mar 18, 9 AM $ 0.0₅214
-0.40%
$ 712,689 $ 11,049
Mar 18, 8 AM $ 0.0₅216
+1.73%
$ 718,550 $ 11,097
Mar 18, 7 AM $ 0.0₅212
+0.02%
$ 706,359 $ 10,850
Mar 18, 6 AM $ 0.0₅212
+1.74%
$ 706,180 $ 10,767
Mar 18, 5 AM $ 0.0₅208
+0.95%
$ 694,091 $ 10,331
Mar 18, 4 AM $ 0.0₅206
+0.00%
$ 687,575 $ 9,438
Mar 18, 3 AM $ 0.0₅206
+0.00%
$ 687,565 $ 9,412
Mar 18, 2 AM $ 0.0₅206
+0.27%
$ 687,565 $ 9,412
Mar 18, 1 AM $ 0.0₅206
+0.00%
$ 685,743 $ 9,416
Mar 18, 12 AM $ 0.0₅206
+0.26%
$ 685,741 $ 9,325
Mar 17, 11 PM $ 0.0₅205
+0.20%
$ 683,936 $ 10,792
Mar 17, 10 PM $ 0.0₅205
-3.25%
$ 682,546 $ 10,958
Mar 17, 9 PM $ 0.0₅212
-0.59%
$ 705,438 $ 10,826
Mar 17, 8 PM $ 0.0₅213
+0.77%
$ 709,646 $ 9,657
Mar 17, 7 PM $ 0.0₅211
+0.65%
$ 704,258 $ 9,625
Mar 17, 6 PM $ 0.0₅21
+1.73%
$ 699,685 $ 9,648
Mar 17, 5 PM $ 0.0₅206
+0.00%
$ 687,788 $ 10,898
Mar 17, 4 PM $ 0.0₅206
+0.09%
$ 687,784 $ 10,993
Mar 17, 3 PM $ 0.0₅206
+0.17%
$ 687,161 $ 11,319
Mar 17, 2 PM $ 0.0₅206
+0.14%
$ 685,979 $ 11,969
Mar 17, 1 PM $ 0.0₅206
+1.00%
$ 685,006 $ 12,459
Mar 17, 12 PM $ 0.0₅203
+0.85%
$ 678,211 $ 12,189
Mar 17, 11 AM $ 0.0₅202
-0.63%
$ 672,468 $ 5,967
Mar 17, 10 AM $ 0.0₅203
+0.09%
$ 676,732 $ 12,362
Mar 17, 9 AM $ 0.0₅203
+0.07%
$ 676,141 $ 12,687
Mar 17, 8 AM $ 0.0₅203
+0.07%
$ 675,677 $ 12,940
Mar 17, 7 AM $ 0.0₅203
+0.75%
$ 675,189 $ 13,300
Mar 17, 6 AM $ 0.0₅201
+0.04%
$ 670,120 $ 13,608
Mar 17, 5 AM $ 0.0₅201
+0.39%
$ 669,862 $ 13,900
Mar 17, 4 AM $ 0.0₅2
+0.04%
$ 667,275 $ 14,252
Mar 17, 3 AM $ 0.0₅2
-0.12%
$ 667,021 $ 14,692
Mar 17, 2 AM $ 0.0₅2
+0.05%
$ 667,833 $ 15,139
Mar 17, 1 AM $ 0.0₅2
+0.33%
$ 667,509 $ 15,564
Mar 17, 12 AM $ 0.0₅2
-1.68%
$ 665,322 $ 15,862
Mar 16, 11 PM $ 0.0₅203
+2.28%
$ 676,713 $ 16,579
Mar 16, 10 PM $ 0.0₅198
+0.06%
$ 661,636 $ 16,472
Mar 16, 9 PM $ 0.0₅198
+0.00%
$ 661,272 $ 16,838
Mar 16, 8 PM $ 0.0₅198
+0.03%
$ 661,244 $ 17,266
Mar 16, 7 PM $ 0.0₅198
+0.06%
$ 661,052 $ 17,630
Mar 16, 6 PM $ 0.0₅198
+2.61%
$ 660,676 $ 17,895
Mar 16, 5 PM $ 0.0₅193
+0.01%
$ 643,866 $ 17,776
Mar 16, 4 PM $ 0.0₅193
+1.95%
$ 643,824 $ 17,927
Mar 16, 3 PM $ 0.0₅189
+3.13%
$ 631,664 $ 18,046
Mar 16, 2 PM $ 0.0₅184
+0.00%
$ 612,351 $ 17,849
Mar 16, 1 PM $ 0.0₅184
+0.45%
$ 612,637 $ 17,772
Mar 16, 12 PM $ 0.0₅183
+0.42%
$ 609,603 $ 17,692
Mar 16, 11 AM $ 0.0₅182
-0.10%
$ 607,067 $ 23,428