KASPY KRC Historical Data

KASPY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₅183
+0.42%
$ 609,603 $ 17,692
Mar 16, 11 AM $ 0.0₅182
-0.10%
$ 607,067 $ 23,428
Mar 16, 10 AM $ 0.0₅182
+0.03%
$ 607,697 $ 17,288
Mar 16, 9 AM $ 0.0₅182
+0.15%
$ 607,525 $ 17,163
Mar 16, 8 AM $ 0.0₅182
-0.42%
$ 606,618 $ 17,061
Mar 16, 7 AM $ 0.0₅183
+0.05%
$ 609,190 $ 17,067
Mar 16, 6 AM $ 0.0₅183
+1.08%
$ 608,905 $ 17,155
Mar 16, 5 AM $ 0.0₅181
+0.30%
$ 602,418 $ 17,310
Mar 16, 4 AM $ 0.0₅18
+0.04%
$ 600,598 $ 17,327
Mar 16, 3 AM $ 0.0₅18
-0.03%
$ 600,356 $ 17,395
Mar 16, 2 AM $ 0.0₅18
-0.17%
$ 600,508 $ 17,418
Mar 16, 1 AM $ 0.0₅18
+0.11%
$ 601,540 $ 17,460
Mar 16, 12 AM $ 0.0₅18
+0.41%
$ 600,885 $ 17,425
Mar 15, 11 PM $ 0.0₅18
-0.02%
$ 598,414 $ 16,786
Mar 15, 10 PM $ 0.0₅18
+0.00%
$ 598,555 $ 16,697
Mar 15, 9 PM $ 0.0₅18
-0.05%
$ 598,537 $ 16,941
Mar 15, 8 PM $ 0.0₅18
+0.07%
$ 598,821 $ 16,820
Mar 15, 7 PM $ 0.0₅18
-0.02%
$ 598,373 $ 16,736
Mar 15, 6 PM $ 0.0₅18
+0.00%
$ 598,509 $ 16,632
Mar 15, 5 PM $ 0.0₅18
-0.05%
$ 598,500 $ 16,589
Mar 15, 4 PM $ 0.0₅18
+0.18%
$ 598,782 $ 16,495
Mar 15, 3 PM $ 0.0₅179
-0.02%
$ 597,727 $ 22,271
Mar 15, 2 PM $ 0.0₅179
+0.02%
$ 597,816 $ 22,109
Mar 15, 1 PM $ 0.0₅179
+0.08%
$ 597,700 $ 21,969
Mar 15, 12 PM $ 0.0₅179
-0.01%
$ 597,247 $ 21,911
Mar 15, 11 AM $ 0.0₅179
-0.03%
$ 597,305 $ 18,569
Mar 15, 10 AM $ 0.0₅179
+0.00%
$ 597,514 $ 18,584
Mar 15, 9 AM $ 0.0₅179
-0.02%
$ 597,516 $ 18,620
Mar 15, 8 AM $ 0.0₅179
+0.04%
$ 597,647 $ 18,752
Mar 15, 7 AM $ 0.0₅179
-0.68%
$ 597,400 $ 18,675
Mar 15, 6 AM $ 0.0₅18
+0.15%
$ 601,510 $ 18,636
Mar 15, 5 AM $ 0.0₅18
+0.00%
$ 600,583 $ 18,466
Mar 15, 4 AM $ 0.0₅18
-0.02%
$ 600,578 $ 18,237
Mar 15, 3 AM $ 0.0₅18
-0.02%
$ 600,685 $ 18,028
Mar 15, 2 AM $ 0.0₅18
+0.10%
$ 600,799 $ 17,931
Mar 15, 1 AM $ 0.0₅18
+0.16%
$ 600,223 $ 17,801
Mar 15, 12 AM $ 0.0₅18
+0.04%
$ 599,259 $ 17,575
Mar 14, 11 PM $ 0.0₅18
+0.00%
$ 599,042 $ 17,558
Mar 14, 10 PM $ 0.0₅18
+0.33%
$ 599,040 $ 17,604
Mar 14, 9 PM $ 0.0₅179
-0.05%
$ 597,084 $ 17,269
Mar 14, 8 PM $ 0.0₅179
+0.00%
$ 597,410 $ 17,288
Mar 14, 7 PM $ 0.0₅179
-0.06%
$ 597,414 $ 17,325
Mar 14, 6 PM $ 0.0₅179
+0.05%
$ 597,743 $ 17,378
Mar 14, 5 PM $ 0.0₅179
-0.05%
$ 597,415 $ 17,411
Mar 14, 4 PM $ 0.0₅179
-0.03%
$ 597,743 $ 17,389
Mar 14, 3 PM $ 0.0₅179
-0.03%
$ 597,906 $ 11,534
Mar 14, 2 PM $ 0.0₅179
+0.18%
$ 598,075 $ 11,574
Mar 14, 1 PM $ 0.0₅179
+0.03%
$ 597,011 $ 19,522
Mar 14, 12 PM $ 0.0₅179
-0.03%
$ 596,813 $ 19,505
Mar 14, 11 AM $ 0.0₅179
+0.00%
$ 596,986 $ 17,009