KASPY KRC Historical Data

KASPY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0₅182
-0.19%
$ 605,625 $ 21,369
Mar 12, 10 AM $ 0.0₅182
+0.00%
$ 606,757 $ 21,405
Mar 12, 9 AM $ 0.0₅182
+0.12%
$ 606,756 $ 21,465
Mar 12, 8 AM $ 0.0₅182
+0.01%
$ 606,054 $ 21,511
Mar 12, 7 AM $ 0.0₅182
+0.00%
$ 605,982 $ 21,515
Mar 12, 6 AM $ 0.0₅182
+0.02%
$ 605,985 $ 21,477
Mar 12, 5 AM $ 0.0₅182
-1.05%
$ 605,843 $ 21,465
Mar 12, 4 AM $ 0.0₅184
+0.02%
$ 612,265 $ 21,312
Mar 12, 3 AM $ 0.0₅184
+0.20%
$ 612,118 $ 21,246
Mar 12, 2 AM $ 0.0₅183
+0.01%
$ 610,736 $ 21,441
Mar 12, 1 AM $ 0.0₅183
+0.02%
$ 610,681 $ 21,474
Mar 12, 12 AM $ 0.0₅183
-0.05%
$ 610,541 $ 21,478
Mar 11, 11 PM $ 0.0₅183
+0.02%
$ 610,830 $ 21,535
Mar 11, 10 PM $ 0.0₅183
-0.02%
$ 610,694 $ 21,661
Mar 11, 9 PM $ 0.0₅183
+0.00%
$ 610,839 $ 21,761
Mar 11, 8 PM $ 0.0₅183
+0.02%
$ 610,836 $ 21,703
Mar 11, 7 PM $ 0.0₅183
+0.09%
$ 610,687 $ 21,550
Mar 11, 6 PM $ 0.0₅183
-0.02%
$ 610,120 $ 21,457
Mar 11, 5 PM $ 0.0₅183
+0.20%
$ 610,258 $ 21,401
Mar 11, 4 PM $ 0.0₅183
-0.02%
$ 609,021 $ 21,596
Mar 11, 3 PM $ 0.0₅183
+0.02%
$ 609,159 $ 21,489
Mar 11, 2 PM $ 0.0₅183
-0.04%
$ 608,930 $ 14,289
Mar 11, 1 PM $ 0.0₅183
+0.02%
$ 609,180 $ 18,047
Mar 11, 12 PM $ 0.0₅183
-0.09%
$ 609,081 $ 20,441
Mar 11, 11 AM $ 0.0₅183
+0.00%
$ 609,631 $ 20,726
Mar 11, 10 AM $ 0.0₅183
-0.04%
$ 609,641 $ 21,127
Mar 11, 9 AM $ 0.0₅183
+0.02%
$ 609,915 $ 21,020
Mar 11, 8 AM $ 0.0₅183
-0.02%
$ 609,784 $ 20,812
Mar 11, 7 AM $ 0.0₅183
+0.00%
$ 609,920 $ 20,585
Mar 11, 6 AM $ 0.0₅183
+0.04%
$ 609,923 $ 20,373
Mar 11, 5 AM $ 0.0₅183
+0.15%
$ 609,672 $ 20,148
Mar 11, 4 AM $ 0.0₅183
-0.80%
$ 608,746 $ 20,000
Mar 11, 3 AM $ 0.0₅184
-1.78%
$ 613,658 $ 19,843
Mar 11, 2 AM $ 0.0₅187
+0.00%
$ 624,760 $ 19,495
Mar 11, 1 AM $ 0.0₅187
+0.02%
$ 624,754 $ 19,365
Mar 11, 12 AM $ 0.0₅187
+0.00%
$ 624,623 $ 19,208
Mar 10, 11 PM $ 0.0₅187
-0.41%
$ 624,609 $ 18,977
Mar 10, 10 PM $ 0.0₅188
+0.42%
$ 627,197 $ 18,722
Mar 10, 9 PM $ 0.0₅187
-0.02%
$ 624,578 $ 18,394
Mar 10, 8 PM $ 0.0₅187
-0.02%
$ 624,682 $ 18,150
Mar 10, 7 PM $ 0.0₅187
+0.06%
$ 624,780 $ 18,089
Mar 10, 6 PM $ 0.0₅187
+0.29%
$ 624,431 $ 17,963
Mar 10, 5 PM $ 0.0₅187
+3.73%
$ 622,602 $ 17,794
Mar 10, 4 PM $ 0.0₅18
+0.00%
$ 600,201 $ 17,532
Mar 10, 3 PM $ 0.0₅18
-0.02%
$ 600,196 $ 17,448
Mar 10, 2 PM $ 0.0₅18
-0.14%
$ 600,294 $ 16,163
Mar 10, 1 PM $ 0.0₅18
+0.07%
$ 601,128 $ 14,329
Mar 10, 12 PM $ 0.0₅18
+0.07%
$ 600,714 $ 15,851
Mar 10, 11 AM $ 0.0₅18
+0.11%
$ 600,276 $ 19,721
Mar 10, 10 AM $ 0.0₅18
+0.04%
$ 599,609 $ 20,271