KASPY KRC Historical Data

KASPY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₅236
+0.05%
$ 786,166 $ 9,265
Apr 24, 5 PM $ 0.0₅236
+0.08%
$ 785,778 $ 9,805
Apr 24, 4 PM $ 0.0₅236
+0.08%
$ 785,126 $ 10,690
Apr 24, 3 PM $ 0.0₅235
-0.05%
$ 784,535 $ 11,502
Apr 24, 2 PM $ 0.0₅235
+0.05%
$ 784,895 $ 12,377
Apr 24, 1 PM $ 0.0₅235
+0.03%
$ 784,488 $ 13,211
Apr 24, 12 PM $ 0.0₅235
+0.53%
$ 784,252 $ 14,062
Apr 24, 11 AM $ 0.0₅234
+1.88%
$ 780,090 $ 14,864
Apr 24, 9 AM $ 0.0₅253
+2.52%
$ 842,333 $ 8,815
Apr 24, 8 AM $ 0.0₅247
-0.16%
$ 821,773 $ 16,851
Apr 24, 7 AM $ 0.0₅247
-0.43%
$ 823,240 $ 17,287
Apr 24, 6 AM $ 0.0₅248
-0.26%
$ 826,927 $ 18,114
Apr 24, 5 AM $ 0.0₅249
-0.55%
$ 829,109 $ 18,810
Apr 24, 4 AM $ 0.0₅25
-0.63%
$ 833,690 $ 19,952
Apr 24, 3 AM $ 0.0₅252
-0.01%
$ 838,944 $ 20,655
Apr 24, 2 AM $ 0.0₅252
-0.02%
$ 839,049 $ 21,373
Apr 24, 1 AM $ 0.0₅252
+0.00%
$ 839,223 $ 21,986
Apr 24, 12 AM $ 0.0₅252
-0.40%
$ 839,210 $ 22,605
Apr 23, 11 PM $ 0.0₅253
+0.04%
$ 842,410 $ 22,747
Apr 23, 10 PM $ 0.0₅253
+1.14%
$ 842,708 $ 22,753
Apr 23, 9 PM $ 0.0₅25
+0.63%
$ 833,217 $ 22,835
Apr 23, 8 PM $ 0.0₅249
-0.82%
$ 828,452 $ 23,063
Apr 23, 7 PM $ 0.0₅251
-0.09%
$ 835,454 $ 23,199
Apr 23, 6 PM $ 0.0₅251
-1.73%
$ 836,361 $ 23,018
Apr 23, 5 PM $ 0.0₅255
-0.01%
$ 851,052 $ 23,201
Apr 23, 4 PM $ 0.0₅255
-0.10%
$ 851,386 $ 23,201
Apr 23, 3 PM $ 0.0₅256
+0.04%
$ 852,141 $ 23,231
Apr 23, 2 PM $ 0.0₅256
-0.01%
$ 851,879 $ 23,320
Apr 23, 1 PM $ 0.0₅256
+0.02%
$ 851,925 $ 23,376
Apr 23, 12 PM $ 0.0₅256
-1.87%
$ 852,202 $ 23,854
Apr 23, 11 AM $ 0.0₅261
-0.04%
$ 868,479 $ 23,862
Apr 23, 10 AM $ 0.0₅261
-0.04%
$ 868,577 $ 23,771
Apr 23, 9 AM $ 0.0₅261
+0.05%
$ 868,901 $ 23,703
Apr 23, 8 AM $ 0.0₅261
+0.01%
$ 868,446 $ 23,735
Apr 23, 7 AM $ 0.0₅26
-1.19%
$ 868,233 $ 23,431
Apr 23, 6 AM $ 0.0₅264
+0.00%
$ 878,970 $ 22,612
Apr 23, 5 AM $ 0.0₅264
-0.07%
$ 878,964 $ 21,791
Apr 23, 4 AM $ 0.0₅264
+0.01%
$ 879,554 $ 20,665
Apr 23, 3 AM $ 0.0₅264
+0.03%
$ 879,706 $ 19,847
Apr 23, 2 AM $ 0.0₅264
+0.00%
$ 879,495 $ 19,001
Apr 23, 1 AM $ 0.0₅264
-0.79%
$ 879,753 $ 18,119
Apr 23, 12 AM $ 0.0₅266
-0.05%
$ 886,653 $ 17,336
Apr 22, 11 PM $ 0.0₅266
+0.01%
$ 886,852 $ 16,528
Apr 22, 10 PM $ 0.0₅266
-0.01%
$ 886,777 $ 15,545
Apr 22, 9 PM $ 0.0₅266
-0.03%
$ 886,901 $ 14,659
Apr 22, 8 PM $ 0.0₅266
+0.03%
$ 887,166 $ 13,966
Apr 22, 7 PM $ 0.0₅266
+0.01%
$ 887,087 $ 13,042
Apr 22, 6 PM $ 0.0₅266
-1.05%
$ 887,372 $ 12,263
Apr 22, 5 PM $ 0.0₅269
-0.02%
$ 897,004 $ 11,378
Apr 22, 4 PM $ 0.0₅269
+0.00%
$ 897,332 $ 10,492