KASPY KRC Historical Data

KASPY Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₅182
-0.03%
$ 605,695 $ 16,125
Mar 4, 7 AM $ 0.0₅182
+0.02%
$ 606,044 $ 16,159
Mar 4, 6 AM $ 0.0₅182
+0.02%
$ 606,083 $ 16,325
Mar 4, 5 AM $ 0.0₅182
-0.05%
$ 605,825 $ 16,410
Mar 4, 4 AM $ 0.0₅182
-1.67%
$ 606,154 $ 16,541
Mar 4, 3 AM $ 0.0₅185
+0.90%
$ 616,330 $ 16,543
Mar 4, 2 AM $ 0.0₅183
-0.12%
$ 610,996 $ 16,498
Mar 4, 1 AM $ 0.0₅184
-0.33%
$ 611,740 $ 16,527
Mar 4, 12 AM $ 0.0₅184
+3.24%
$ 613,648 $ 16,608
Mar 3, 11 PM $ 0.0₅178
+6.07%
$ 594,609 $ 10,002
Mar 3, 10 PM $ 0.0₅168
-0.02%
$ 560,283 $ 16,000
Mar 3, 9 PM $ 0.0₅168
+1.06%
$ 560,420 $ 15,971
Mar 3, 8 PM $ 0.0₅166
-0.07%
$ 554,691 $ 15,645
Mar 3, 7 PM $ 0.0₅166
+0.96%
$ 554,814 $ 15,538
Mar 3, 6 PM $ 0.0₅165
+0.02%
$ 549,670 $ 15,568
Mar 3, 5 PM $ 0.0₅165
+0.03%
$ 549,542 $ 15,575
Mar 3, 4 PM $ 0.0₅165
+0.00%
$ 549,390 $ 15,613
Mar 3, 3 PM $ 0.0₅165
-0.03%
$ 549,391 $ 15,708
Mar 3, 2 PM $ 0.0₅165
-0.85%
$ 549,405 $ 15,706
Mar 3, 1 PM $ 0.0₅166
+1.13%
$ 553,961 $ 15,805
Mar 3, 12 PM $ 0.0₅164
-0.14%
$ 547,746 $ 15,760
Mar 3, 11 AM $ 0.0₅165
-0.05%
$ 548,487 $ 15,746
Mar 3, 10 AM $ 0.0₅165
-0.03%
$ 548,755 $ 15,836
Mar 3, 9 AM $ 0.0₅165
+0.06%
$ 548,768 $ 15,935
Mar 3, 8 AM $ 0.0₅165
-0.06%
$ 548,467 $ 16,060
Mar 3, 7 AM $ 0.0₅165
-0.33%
$ 548,467 $ 16,238
Mar 3, 6 AM $ 0.0₅165
-0.09%
$ 550,158 $ 16,333
Mar 3, 5 AM $ 0.0₅165
-0.02%
$ 550,829 $ 16,360
Mar 3, 4 AM $ 0.0₅165
+0.05%
$ 550,951 $ 16,371
Mar 3, 3 AM $ 0.0₅165
+0.01%
$ 550,829 $ 16,541
Mar 3, 2 AM $ 0.0₅165
+0.00%
$ 550,793 $ 16,632
Mar 3, 1 AM $ 0.0₅165
-0.01%
$ 550,637 $ 16,674
Mar 3, 12 AM $ 0.0₅165
-0.36%
$ 550,672 $ 16,786
Mar 2, 11 PM $ 0.0₅166
-0.03%
$ 552,510 $ 16,840
Mar 2, 10 PM $ 0.0₅166
+0.05%
$ 552,667 $ 16,776
Mar 2, 9 PM $ 0.0₅166
+0.03%
$ 552,823 $ 16,790
Mar 2, 8 PM $ 0.0₅166
+0.06%
$ 552,822 $ 16,758
Mar 2, 7 PM $ 0.0₅166
+0.00%
$ 552,511 $ 16,879
Mar 2, 6 PM $ 0.0₅166
-0.07%
$ 552,511 $ 16,871
Mar 2, 5 PM $ 0.0₅166
+0.01%
$ 552,903 $ 16,910
Mar 2, 4 PM $ 0.0₅166
+0.91%
$ 552,823 $ 16,892
Mar 2, 3 PM $ 0.0₅164
-0.04%
$ 547,856 $ 16,818
Mar 2, 2 PM $ 0.0₅164
+0.03%
$ 548,049 $ 16,833
Mar 2, 1 PM $ 0.0₅164
+0.02%
$ 548,134 $ 16,757
Mar 2, 12 PM $ 0.0₅164
+0.00%
$ 548,048 $ 16,768
Mar 2, 11 AM $ 0.0₅164
-0.02%
$ 548,048 $ 16,837
Mar 2, 10 AM $ 0.0₅164
+0.03%
$ 548,167 $ 16,900
Mar 2, 9 AM $ 0.0₅164
+0.02%
$ 548,168 $ 16,887
Mar 2, 8 AM $ 0.0₅164
-0.08%
$ 547,734 $ 16,845
Mar 2, 7 AM $ 0.0₅164
+0.06%
$ 548,167 $ 16,822