KASPY KRC Historical Data

KASPY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0₅164
-0.08%
$ 547,734 $ 16,845
Mar 2, 7 AM $ 0.0₅164
+0.06%
$ 548,167 $ 16,822
Mar 2, 6 AM $ 0.0₅164
-0.03%
$ 548,010 $ 16,818
Mar 2, 5 AM $ 0.0₅164
+0.06%
$ 548,167 $ 16,840
Mar 2, 4 AM $ 0.0₅164
-0.03%
$ 547,851 $ 16,898
Mar 2, 3 AM $ 0.0₅164
+0.00%
$ 547,853 $ 16,914
Mar 2, 2 AM $ 0.0₅164
-0.06%
$ 547,853 $ 16,955
Mar 2, 1 AM $ 0.0₅164
-0.01%
$ 548,009 $ 17,039
Mar 2, 12 AM $ 0.0₅164
+0.01%
$ 548,045 $ 16,926
Mar 1, 11 PM $ 0.0₅164
+0.02%
$ 548,168 $ 16,878
Mar 1, 10 PM $ 0.0₅164
+0.00%
$ 547,893 $ 16,849
Mar 1, 9 PM $ 0.0₅164
-0.03%
$ 548,018 $ 16,748
Mar 1, 8 PM $ 0.0₅164
+0.03%
$ 548,018 $ 16,735
Mar 1, 7 PM $ 0.0₅164
-0.02%
$ 547,867 $ 16,682
Mar 1, 6 PM $ 0.0₅164
+0.02%
$ 548,141 $ 16,633
Mar 1, 5 PM $ 0.0₅164
+0.03%
$ 548,035 $ 16,622
Mar 1, 4 PM $ 0.0₅164
+0.02%
$ 547,882 $ 16,584
Mar 1, 3 PM $ 0.0₅164
-0.01%
$ 548,003 $ 16,612
Mar 1, 2 PM $ 0.0₅164
-0.90%
$ 548,039 $ 16,703
Mar 1, 1 PM $ 0.0₅166
+0.03%
$ 553,136 $ 17,925
Mar 1, 12 PM $ 0.0₅166
+0.00%
$ 552,960 $ 20,033
Mar 1, 11 AM $ 0.0₅166
+0.01%
$ 552,995 $ 19,991
Mar 1, 10 AM $ 0.0₅166
-0.07%
$ 552,710 $ 19,912
Mar 1, 9 AM $ 0.0₅166
+0.01%
$ 552,995 $ 19,834
Mar 1, 8 AM $ 0.0₅166
-0.03%
$ 552,712 $ 19,846
Mar 1, 7 AM $ 0.0₅166
-0.02%
$ 552,873 $ 19,794
Mar 1, 6 AM $ 0.0₅166
+0.01%
$ 552,995 $ 19,579
Mar 1, 5 AM $ 0.0₅166
+0.02%
$ 552,960 $ 19,317
Mar 1, 4 AM $ 0.0₅166
-0.02%
$ 552,871 $ 19,058
Mar 1, 3 AM $ 0.0₅166
+0.89%
$ 552,962 $ 18,734
Mar 1, 2 AM $ 0.0₅164
+0.05%
$ 548,099 $ 18,374
Mar 1, 1 AM $ 0.0₅164
-0.05%
$ 547,542 $ 17,952
Mar 1, 12 AM $ 0.0₅164
+0.95%
$ 547,842 $ 17,794
Feb 28, 11 PM $ 0.0₅163
+0.00%
$ 542,689 $ 17,565
Feb 28, 10 PM $ 0.0₅163
-0.08%
$ 542,689 $ 17,586
Feb 28, 9 PM $ 0.0₅163
+0.84%
$ 543,103 $ 17,430
Feb 28, 8 PM $ 0.0₅162
+0.00%
$ 538,590 $ 17,211
Feb 28, 7 PM $ 0.0₅162
-0.02%
$ 538,453 $ 16,929
Feb 28, 6 PM $ 0.0₅162
+0.05%
$ 538,578 $ 16,710
Feb 28, 5 PM $ 0.0₅162
-0.05%
$ 538,447 $ 16,451
Feb 28, 4 PM $ 0.0₅162
+0.05%
$ 538,714 $ 16,260
Feb 28, 3 PM $ 0.0₅162
+0.16%
$ 538,589 $ 15,988
Feb 28, 2 PM $ 0.0₅161
+0.03%
$ 537,866 $ 15,656
Feb 28, 1 PM $ 0.0₅161
-0.05%
$ 537,677 $ 13,778
Feb 28, 12 PM $ 0.0₅161
+0.39%
$ 537,946 $ 12,126
Feb 28, 11 AM $ 0.0₅161
-0.08%
$ 535,847 $ 12,045
Feb 28, 10 AM $ 0.0₅161
+0.08%
$ 536,250 $ 11,905
Feb 28, 9 AM $ 0.0₅161
-0.02%
$ 535,788 $ 11,790
Feb 28, 8 AM $ 0.0₅161
+0.00%
$ 535,894 $ 11,615
Feb 28, 7 AM $ 0.0₅161
-0.56%
$ 535,895 $ 11,613