KASPY KRC Historical Data

KASPY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0₅161
-0.56%
$ 535,895 $ 11,613
Feb 28, 6 AM $ 0.0₅162
-0.28%
$ 538,884 $ 12,033
Feb 28, 5 AM $ 0.0₅162
-0.21%
$ 540,379 $ 16,287
Feb 28, 4 AM $ 0.0₅162
+0.04%
$ 541,503 $ 19,361
Feb 28, 3 AM $ 0.0₅162
+0.01%
$ 541,299 $ 23,678
Feb 28, 2 AM $ 0.0₅162
+0.01%
$ 541,255 $ 27,816
Feb 28, 1 AM $ 0.0₅162
+0.03%
$ 541,218 $ 32,158
Feb 28, 12 AM $ 0.0₅162
+0.16%
$ 541,051 $ 36,258
Feb 27, 11 PM $ 0.0₅162
-1.70%
$ 540,212 $ 40,333
Feb 27, 10 PM $ 0.0₅165
-0.12%
$ 549,548 $ 44,338
Feb 27, 9 PM $ 0.0₅165
+0.01%
$ 550,235 $ 48,327
Feb 27, 8 PM $ 0.0₅165
+0.01%
$ 550,242 $ 52,421
Feb 27, 7 PM $ 0.0₅165
+0.01%
$ 550,202 $ 56,676
Feb 27, 6 PM $ 0.0₅165
-0.17%
$ 550,166 $ 60,467
Feb 27, 5 PM $ 0.0₅165
+0.02%
$ 551,160 $ 64,565
Feb 27, 4 PM $ 0.0₅165
+0.50%
$ 551,033 $ 68,465
Feb 27, 3 PM $ 0.0₅164
-0.56%
$ 548,194 $ 72,594
Feb 27, 2 PM $ 0.0₅165
-2.69%
$ 551,482 $ 72,838
Feb 27, 1 PM $ 0.0₅17
+0.04%
$ 566,741 $ 72,899
Feb 27, 12 PM $ 0.0₅17
+0.04%
$ 566,496 $ 73,065
Feb 27, 11 AM $ 0.0₅17
+0.11%
$ 566,248 $ 73,239
Feb 27, 10 AM $ 0.0₅17
+0.43%
$ 565,648 $ 73,434
Feb 27, 9 AM $ 0.0₅169
-0.28%
$ 563,805 $ 73,680
Feb 27, 8 AM $ 0.0₅17
+0.27%
$ 565,372 $ 73,853
Feb 27, 7 AM $ 0.0₅169
-0.06%
$ 563,822 $ 73,794
Feb 27, 6 AM $ 0.0₅169
+2.61%
$ 564,176 $ 73,609
Feb 27, 5 AM $ 0.0₅165
-0.22%
$ 549,812 $ 69,600
Feb 27, 4 AM $ 0.0₅165
+0.00%
$ 551,307 $ 66,907
Feb 27, 3 AM $ 0.0₅165
-0.42%
$ 551,286 $ 62,836
Feb 27, 2 AM $ 0.0₅166
+0.50%
$ 553,607 $ 58,916
Feb 27, 1 AM $ 0.0₅165
+1.10%
$ 550,877 $ 55,283
Feb 27, 12 AM $ 0.0₅164
-0.33%
$ 545,135 $ 51,380
Feb 26, 11 PM $ 0.0₅164
-0.09%
$ 546,427 $ 48,261
Feb 26, 10 PM $ 0.0₅164
-0.01%
$ 546,936 $ 44,396
Feb 26, 9 PM $ 0.0₅164
-0.90%
$ 546,986 $ 40,651
Feb 26, 8 PM $ 0.0₅166
+1.47%
$ 551,700 $ 36,748
Feb 26, 7 PM $ 0.0₅163
+0.00%
$ 543,729 $ 33,180
Feb 26, 6 PM $ 0.0₅163
-0.12%
$ 543,662 $ 29,551
Feb 26, 5 PM $ 0.0₅163
+0.05%
$ 544,692 $ 26,017
Feb 26, 4 PM $ 0.0₅163
-0.80%
$ 544,421 $ 22,352
Feb 26, 3 PM $ 0.0₅165
+0.02%
$ 548,826 $ 18,574
Feb 26, 2 PM $ 0.0₅165
-0.15%
$ 548,697 $ 18,413
Feb 26, 1 PM $ 0.0₅165
+0.03%
$ 549,546 $ 18,389
Feb 26, 12 PM $ 0.0₅165
+0.85%
$ 549,363 $ 20,262
Feb 26, 11 AM $ 0.0₅163
-1.46%
$ 544,757 $ 23,650
Feb 26, 10 AM $ 0.0₅166
+1.87%
$ 552,820 $ 24,362
Feb 26, 9 AM $ 0.0₅163
+0.00%
$ 542,667 $ 24,158
Feb 26, 8 AM $ 0.0₅163
-0.18%
$ 542,660 $ 24,109
Feb 26, 7 AM $ 0.0₅163
+0.02%
$ 543,842 $ 24,153
Feb 26, 6 AM $ 0.0₅163
-1.48%
$ 543,743 $ 24,177