KASPY KRC Historical Data

KASPY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.0₅131
+0.08%
$ 437,067 $ 5,996
Aug 3, 8 PM $ 0.0₅131
+0.03%
$ 436,917 $ 6,268
Aug 3, 7 PM $ 0.0₅131
+0.03%
$ 436,771 $ 6,545
Aug 3, 6 PM $ 0.0₅131
+0.08%
$ 436,644 $ 6,817
Aug 3, 5 PM $ 0.0₅131
+0.03%
$ 436,310 $ 7,097
Aug 3, 4 PM $ 0.0₅131
+0.02%
$ 436,199 $ 7,356
Aug 3, 3 PM $ 0.0₅131
-0.03%
$ 436,090 $ 7,627
Aug 3, 2 PM $ 0.0₅131
-0.14%
$ 436,454 $ 7,859
Aug 3, 1 PM $ 0.0₅131
+0.02%
$ 437,056 $ 8,115
Aug 3, 12 PM $ 0.0₅131
-0.25%
$ 436,983 $ 8,384
Aug 3, 11 AM $ 0.0₅131
+0.76%
$ 438,068 $ 8,547
Aug 3, 10 AM $ 0.0₅13
-0.31%
$ 434,770 $ 8,783
Aug 3, 9 AM $ 0.0₅131
-1.55%
$ 436,118 $ 9,037
Aug 3, 8 AM $ 0.0₅133
+0.01%
$ 442,965 $ 9,176
Aug 3, 7 AM $ 0.0₅133
-0.06%
$ 443,156 $ 9,258
Aug 3, 6 AM $ 0.0₅133
+0.06%
$ 443,161 $ 9,250
Aug 3, 5 AM $ 0.0₅133
-0.16%
$ 442,676 $ 9,271
Aug 3, 4 AM $ 0.0₅133
+0.12%
$ 443,135 $ 9,327
Aug 3, 3 AM $ 0.0₅133
+1.03%
$ 443,103 $ 9,274
Aug 3, 2 AM $ 0.0₅132
-1.14%
$ 438,829 $ 9,177
Aug 3, 1 AM $ 0.0₅133
-2.05%
$ 443,408 $ 9,212
Aug 3, 12 AM $ 0.0₅136
+0.11%
$ 452,433 $ 8,878
Aug 2, 11 PM $ 0.0₅136
-0.06%
$ 452,187 $ 8,881
Aug 2, 10 PM $ 0.0₅136
+0.05%
$ 452,440 $ 8,861
Aug 2, 9 PM $ 0.0₅136
+0.29%
$ 452,201 $ 8,869
Aug 2, 8 PM $ 0.0₅135
-0.39%
$ 450,878 $ 8,923
Aug 2, 7 PM $ 0.0₅136
+0.10%
$ 453,130 $ 9,313
Aug 2, 6 PM $ 0.0₅136
-0.06%
$ 452,923 $ 9,405
Aug 2, 5 PM $ 0.0₅136
-0.05%
$ 452,945 $ 9,485
Aug 2, 4 PM $ 0.0₅136
+0.05%
$ 453,179 $ 9,521
Aug 2, 3 PM $ 0.0₅136
-0.88%
$ 453,181 $ 9,542
Aug 2, 2 PM $ 0.0₅136
+0.00%
$ 452,932 $ 9,626
Aug 2, 1 PM $ 0.0₅136
-0.05%
$ 452,948 $ 9,717
Aug 2, 12 PM $ 0.0₅136
-0.37%
$ 452,708 $ 9,767
Aug 2, 11 AM $ 0.0₅136
+0.00%
$ 454,381 $ 9,813
Aug 2, 10 AM $ 0.0₅136
+0.00%
$ 454,606 $ 9,860
Aug 2, 9 AM $ 0.0₅136
+0.05%
$ 454,843 $ 9,893
Aug 2, 8 AM $ 0.0₅137
-0.04%
$ 455,082 $ 9,921
Aug 2, 7 AM $ 0.0₅137
+0.05%
$ 455,753 $ 9,900
Aug 2, 6 AM $ 0.0₅137
+0.05%
$ 455,753 $ 9,922
Aug 2, 5 AM $ 0.0₅137
+0.00%
$ 455,752 $ 9,957
Aug 2, 4 AM $ 0.0₅137
+0.31%
$ 456,950 $ 9,926
Aug 2, 3 AM $ 0.0₅137
+0.00%
$ 455,768 $ 9,961
Aug 2, 2 AM $ 0.0₅137
+0.10%
$ 455,297 $ 9,988
Aug 2, 1 AM $ 0.0₅137
-0.05%
$ 455,087 $ 9,925
Aug 2, 12 AM $ 0.0₅137
+0.00%
$ 455,319 $ 9,963
Aug 1, 11 PM $ 0.0₅137
+0.10%
$ 455,319 $ 9,994
Aug 1, 10 PM $ 0.0₅137
+0.00%
$ 455,315 $ 10,048
Aug 1, 9 PM $ 0.0₅137
-3.53%
$ 455,072 $ 10,072
Aug 1, 8 PM $ 0.0₅141
-3.27%
$ 471,490 $ 10,031