Coinranking
KASPY KRC Historical Data
KASPY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 5 PM | $0.0₅134 | +0.11% | ||
| Sep 23, 4 PM | $0.0₅134 | -2.94% | ||
| Sep 23, 3 PM | $0.0₅138 | +1.60% | ||
| Sep 23, 2 PM | $0.0₅136 | -0.48% | ||
| Sep 23, 1 PM | $0.0₅137 | +0.85% | ||
| Sep 23, 12 PM | $0.0₅136 | -0.17% | ||
| Sep 23, 11 AM | $0.0₅136 | +0.22% | ||
| Sep 23, 10 AM | $0.0₅136 | +0.65% | ||
| Sep 23, 9 AM | $0.0₅135 | -2.50% | ||
| Sep 23, 8 AM | $0.0₅138 | -3.70% | ||
| Sep 23, 7 AM | $0.0₅144 | -4.73% | ||
| Sep 23, 6 AM | $0.0₅151 | -11.22% | ||
| Sep 23, 5 AM | $0.0₅17 | +0.09% | ||
| Sep 23, 4 AM | $0.0₅17 | -0.01% | ||
| Sep 23, 3 AM | $0.0₅17 | +15.75% | ||
| Sep 23, 2 AM | $0.0₅146 | -2.86% | ||
| Sep 23, 1 AM | $0.0₅151 | -11.08% | ||
| Sep 23, 12 AM | $0.0₅17 | -2.12% | ||
| Sep 22, 11 PM | $0.0₅173 | +0.83% | ||
| Sep 22, 10 PM | $0.0₅172 | -0.01% | ||
| Sep 22, 9 PM | $0.0₅172 | +0.89% | ||
| Sep 22, 8 PM | $0.0₅17 | +0.25% | ||
| Sep 22, 7 PM | $0.0₅17 | +0.31% | ||
| Sep 22, 6 PM | $0.0₅169 | +0.00% | ||
| Sep 22, 5 PM | $0.0₅169 | -1.25% | ||
| Sep 22, 4 PM | $0.0₅171 | -10.00% | ||
| Sep 22, 3 PM | $0.0₅19 | -0.05% | ||
| Sep 22, 2 PM | $0.0₅191 | -1.05% | ||
| Sep 22, 1 PM | $0.0₅193 | +0.00% | ||
| Sep 22, 12 PM | $0.0₅193 | +0.00% | ||
| Sep 22, 11 AM | $0.0₅193 | +0.00% | ||
| Sep 22, 10 AM | $0.0₅193 | +0.08% | ||
| Sep 22, 9 AM | $0.0₅193 | +0.00% | ||
| Sep 22, 8 AM | $0.0₅193 | +0.00% | ||
| Sep 22, 7 AM | $0.0₅193 | +0.00% | ||
| Sep 22, 6 AM | $0.0₅193 | +0.00% | ||
| Sep 22, 5 AM | $0.0₅193 | +25.08% | ||
| Sep 22, 4 AM | $0.0₅154 | -19.82% | ||
| Sep 22, 3 AM | $0.0₅192 | -0.05% | ||
| Sep 22, 2 AM | $0.0₅192 | +0.00% | ||
| Sep 22, 1 AM | $0.0₅192 | +0.00% | ||
| Sep 22, 12 AM | $0.0₅192 | -0.05% | ||
| Sep 21, 11 PM | $0.0₅192 | +0.69% | ||
| Sep 21, 10 PM | $0.0₅191 | -0.18% | ||
| Sep 21, 9 PM | $0.0₅191 | -0.25% | ||
| Sep 21, 8 PM | $0.0₅192 | -0.17% | ||
| Sep 21, 7 PM | $0.0₅192 | -0.25% | ||
| Sep 21, 6 PM | $0.0₅193 | -0.59% | ||
| Sep 21, 5 PM | $0.0₅194 | -0.04% | ||
| Sep 21, 4 PM | $0.0₅194 | -0.54% | ||