KASPY KRC Historical Data

KASPY Page 6
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0₅129
+0.00%
$ 428,697 $ 8,208
3:03 AM $ 0.0₅129
+0.00%
$ 428,697 $ 8,208
3:02 AM $ 0.0₅128
-0.11%
$ 428,697 $ 8,206
3:01 AM $ 0.0₅129
+0.00%
$ 428,697 $ 8,209
3:00 AM $ 0.0₅128
+0.00%
$ 428,697 $ 8,207
2:59 AM $ 0.0₅129
+0.00%
$ 428,458 $ 8,210
2:58 AM $ 0.0₅129
+0.00%
$ 428,458 $ 8,213
2:57 AM $ 0.0₅129
+0.00%
$ 428,458 $ 8,213
2:56 AM $ 0.0₅129
+0.00%
$ 428,458 $ 8,215
2:55 AM $ 0.0₅129
+0.00%
$ 428,458 $ 8,217
2:54 AM $ 0.0₅129
+0.00%
$ 428,699 $ 8,222
2:53 AM $ 0.0₅129
+0.00%
$ 428,699 $ 8,223
2:52 AM $ 0.0₅128
-0.11%
$ 428,699 $ 8,225
2:51 AM $ 0.0₅129
+0.00%
$ 428,699 $ 8,223
2:50 AM $ 0.0₅129
+0.00%
$ 428,699 $ 8,221
2:49 AM $ 0.0₅129
+0.00%
$ 428,700 $ 8,227
2:48 AM $ 0.0₅129
+0.00%
$ 428,700 $ 8,227
2:47 AM $ 0.0₅129
+0.06%
$ 428,700 $ 8,227
2:46 AM $ 0.0₅129
+0.00%
$ 428,700 $ 8,230
2:45 AM $ 0.0₅128
+0.00%
$ 428,700 $ 8,229
2:44 AM $ 0.0₅128
+0.00%
$ 428,222 $ 8,232
2:43 AM $ 0.0₅129
+0.00%
$ 428,222 $ 8,234
2:42 AM $ 0.0₅128
+0.00%
$ 428,222 $ 8,234
2:41 AM $ 0.0₅128
+0.00%
$ 428,222 $ 8,234
2:40 AM $ 0.0₅128
+0.00%
$ 428,222 $ 8,234
2:39 AM $ 0.0₅129
+0.00%
$ 428,462 $ 8,234
2:38 AM $ 0.0₅129
+0.00%
$ 428,462 $ 8,236
2:37 AM $ 0.0₅129
+0.00%
$ 428,462 $ 8,237
2:36 AM $ 0.0₅129
+0.00%
$ 428,462 $ 8,237
2:35 AM $ 0.0₅129
+0.00%
$ 428,462 $ 8,234
2:34 AM $ 0.0₅129
+0.00%
$ 428,701 $ 8,234
2:33 AM $ 0.0₅129
+0.00%
$ 428,701 $ 8,235
2:32 AM $ 0.0₅128
-0.06%
$ 428,701 $ 8,234
2:31 AM $ 0.0₅129
+0.00%
$ 428,701 $ 8,234
2:30 AM $ 0.0₅129
+0.00%
$ 428,701 $ 8,233
2:29 AM $ 0.0₅129
+0.00%
$ 428,701 $ 8,233
2:28 AM $ 0.0₅128
+0.00%
$ 428,701 $ 8,238
2:27 AM $ 0.0₅129
+0.06%
$ 428,701 $ 8,236
2:26 AM $ 0.0₅128
+0.00%
$ 428,701 $ 8,239
2:25 AM $ 0.0₅128
+0.00%
$ 428,701 $ 8,239
2:24 AM $ 0.0₅129
+0.00%
$ 428,462 $ 8,239
2:23 AM $ 0.0₅128
+0.00%
$ 428,462 $ 8,237
2:22 AM $ 0.0₅129
+0.06%
$ 428,462 $ 8,237
2:21 AM $ 0.0₅129
+0.00%
$ 428,462 $ 8,240
2:20 AM $ 0.0₅129
+0.00%
$ 428,462 $ 8,238
2:19 AM $ 0.0₅128
+0.00%
$ 428,223 $ 8,236
2:18 AM $ 0.0₅129
+0.00%
$ 428,223 $ 8,239
2:17 AM $ 0.0₅129
+0.06%
$ 428,223 $ 8,238
2:16 AM $ 0.0₅129
+0.00%
$ 428,223 $ 8,236
2:15 AM $ 0.0₅128
+0.00%
$ 428,223 $ 8,237