Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:20 AM $0.0₅273
+0.00%
$930,362 $1,867
7:19 AM $0.0₅273
+0.00%
$911,547 $1,867
7:18 AM $0.0₅28
+0.00%
$911,547 $1,825
7:17 AM $0.0₅28
+2.42%
$911,547 $1,823
7:16 AM $0.0₅273
+0.00%
$911,547 $1,816
7:15 AM $0.0₅273
+0.00%
$911,547 $1,814
7:14 AM $0.0₅259
+0.00%
$864,033 $1,782
7:13 AM $0.0₅259
+0.00%
$864,033 $1,782
7:12 AM $0.0₅259
+0.00%
$864,033 $1,782
7:11 AM $0.0₅259
+0.00%
$864,033 $1,782
7:10 AM $0.0₅259
+0.00%
$864,033 $1,782
7:09 AM $0.0₅259
+0.00%
$864,033 $1,782
7:08 AM $0.0₅259
+0.00%
$864,033 $1,788
7:07 AM $0.0₅259
+0.00%
$864,033 $1,788
7:06 AM $0.0₅259
+0.00%
$864,033 $1,788
7:05 AM $0.0₅259
+0.00%
$864,033 $1,788
7:04 AM $0.0₅259
+0.00%
$864,048 $1,788
7:03 AM $0.0₅259
+0.00%
$864,048 $1,788
7:02 AM $0.0₅259
+0.00%
$864,048 $1,788
7:01 AM $0.0₅259
+0.00%
$864,048 $1,788
7:00 AM $0.0₅259
+0.00%
$864,048 $1,788
6:59 AM $0.0₅259
+0.00%
$864,048 $1,788
6:58 AM $0.0₅259
+0.00%
$864,048 $1,788
6:57 AM $0.0₅259
+0.00%
$864,048 $1,790
6:56 AM $0.0₅259
+0.00%
$864,048 $1,793
6:55 AM $0.0₅259
+0.00%
$864,048 $1,793
6:54 AM $0.0₅266
+0.00%
$888,322 $1,785
6:53 AM $0.0₅277
+0.00%
$888,322 $1,778
6:52 AM $0.0₅277
+0.00%
$888,322 $1,778
6:51 AM $0.0₅277
+0.00%
$888,322 $1,778
6:50 AM $0.0₅277
+0.00%
$888,322 $1,778
6:49 AM $0.0₅277
+0.00%
$923,915 $1,778
6:48 AM $0.0₅277
+0.00%
$923,915 $1,778
6:47 AM $0.0₅277
+0.00%
$923,915 $1,778
6:46 AM $0.0₅277
+0.00%
$923,915 $1,778
6:42 AM $0.0₅219
+0.00%
$730,000 $51
6:37 AM $0.0₅219
+0.00%
$730,000 $51
6:32 AM $0.0₅219
+0.00%
$730,000 $51
6:27 AM $0.0₅219
+0.00%
$730,000 $51
6:22 AM $0.0₅219
+0.00%
$730,000 $51
6:17 AM $0.0₅219
+0.00%
$730,000 $51
6:12 AM $0.0₅219
+0.00%
$730,000 $51
6:07 AM $0.0₅219
+0.00%
$730,000 $51
6:02 AM $0.0₅219
+0.00%
$730,000 $51
5:57 AM $0.0₅219
+0.00%
$730,000 $51
5:52 AM $0.0₅219
+0.00%
$730,000 $51
5:47 AM $0.0₅219
+0.00%
$730,000 $51
5:42 AM $0.0₅219
+0.00%
$730,000 $51
5:37 AM $0.0₅219
+0.00%
$730,000 $51
5:32 AM $0.0₅219
+0.00%
$730,000 $51