KASPY KRC Historical Data

KASPY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₅163
-1.48%
$ 543,743 $ 24,177
Feb 26, 5 AM $ 0.0₅166
-4.11%
$ 551,892 $ 24,279
Feb 26, 4 AM $ 0.0₅173
+0.00%
$ 575,340 $ 24,130
Feb 26, 3 AM $ 0.0₅173
+1.06%
$ 575,340 $ 24,124
Feb 26, 2 AM $ 0.0₅171
-4.47%
$ 569,301 $ 24,210
Feb 26, 1 AM $ 0.0₅178
+0.60%
$ 593,713 $ 23,781
Feb 26, 12 AM $ 0.0₅177
+8.71%
$ 590,348 $ 23,453
Feb 25, 11 PM $ 0.0₅163
-2.05%
$ 542,865 $ 22,560
Feb 25, 10 PM $ 0.0₅166
+0.00%
$ 554,052 $ 22,177
Feb 25, 9 PM $ 0.0₅166
-0.15%
$ 554,254 $ 22,109
Feb 25, 8 PM $ 0.0₅167
+5.97%
$ 555,291 $ 21,898
Feb 25, 7 PM $ 0.0₅157
+0.08%
$ 524,011 $ 21,116
Feb 25, 6 PM $ 0.0₅157
+4.30%
$ 523,584 $ 20,932
Feb 25, 5 PM $ 0.0₅151
-1.16%
$ 502,201 $ 20,286
Feb 25, 4 PM $ 0.0₅152
-0.28%
$ 508,073 $ 19,979
Feb 25, 3 PM $ 0.0₅153
+0.05%
$ 509,851 $ 19,994
Feb 25, 2 PM $ 0.0₅153
-0.04%
$ 508,855 $ 19,932
Feb 25, 1 PM $ 0.0₅153
-0.17%
$ 509,073 $ 19,870
Feb 25, 12 PM $ 0.0₅153
+0.04%
$ 509,922 $ 17,705
Feb 25, 11 AM $ 0.0₅153
+0.17%
$ 509,812 $ 13,810
Feb 25, 10 AM $ 0.0₅153
-0.02%
$ 508,957 $ 13,419
Feb 25, 9 AM $ 0.0₅153
+0.03%
$ 509,046 $ 15,702
Feb 25, 8 AM $ 0.0₅153
-0.04%
$ 508,870 $ 19,457
Feb 25, 7 AM $ 0.0₅153
-1.89%
$ 508,879 $ 21,336
Feb 25, 6 AM $ 0.0₅156
+0.02%
$ 518,656 $ 21,363
Feb 25, 5 AM $ 0.0₅156
+0.00%
$ 518,561 $ 21,125
Feb 25, 4 AM $ 0.0₅156
+0.00%
$ 518,778 $ 20,863
Feb 25, 3 AM $ 0.0₅156
+0.00%
$ 518,592 $ 21,533
Feb 25, 2 AM $ 0.0₅156
+0.04%
$ 518,666 $ 21,229
Feb 25, 1 AM $ 0.0₅156
+0.01%
$ 518,463 $ 22,682
Feb 25, 12 AM $ 0.0₅156
+0.01%
$ 518,406 $ 25,995
Feb 24, 11 PM $ 0.0₅156
+0.11%
$ 518,375 $ 27,991
Feb 24, 10 PM $ 0.0₅155
+0.41%
$ 517,819 $ 30,834
Feb 24, 9 PM $ 0.0₅155
-0.33%
$ 515,958 $ 34,370
Feb 24, 8 PM $ 0.0₅155
+0.00%
$ 517,660 $ 34,303
Feb 24, 7 PM $ 0.0₅155
+0.03%
$ 517,646 $ 34,456
Feb 24, 6 PM $ 0.0₅155
+0.00%
$ 517,512 $ 34,233
Feb 24, 5 PM $ 0.0₅155
+0.00%
$ 517,503 $ 34,018
Feb 24, 4 PM $ 0.0₅155
+1.61%
$ 517,599 $ 33,795
Feb 24, 3 PM $ 0.0₅153
+0.00%
$ 509,423 $ 33,221
Feb 24, 2 PM $ 0.0₅153
+0.33%
$ 509,426 $ 32,742
Feb 24, 1 PM $ 0.0₅152
+0.51%
$ 507,742 $ 32,376
Feb 24, 12 PM $ 0.0₅152
-0.01%
$ 505,142 $ 32,148
Feb 24, 11 AM $ 0.0₅152
-0.26%
$ 505,186 $ 32,095
Feb 24, 10 AM $ 0.0₅155
-1.42%
$ 517,903 $ 31,979
Feb 24, 9 AM $ 0.0₅158
+0.19%
$ 525,121 $ 30,024
Feb 24, 8 AM $ 0.0₅157
-0.91%
$ 524,360 $ 26,478
Feb 24, 7 AM $ 0.0₅159
-1.43%
$ 529,199 $ 24,517
Feb 24, 6 AM $ 0.0₅161
-0.01%
$ 536,870 $ 24,526
Feb 24, 5 AM $ 0.0₅161
+0.00%
$ 536,918 $ 24,736