KASPY KRC Historical Data

KASPY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0₅171
+0.14%
$ 570,032 $ 16,851
Feb 22, 4 AM $ 0.0₅171
+0.20%
$ 569,356 $ 16,574
Feb 22, 3 AM $ 0.0₅17
+0.10%
$ 568,104 $ 15,250
Feb 22, 2 AM $ 0.0₅17
+0.00%
$ 567,634 $ 15,431
Feb 22, 1 AM $ 0.0₅17
+0.03%
$ 567,634 $ 15,438
Feb 22, 12 AM $ 0.0₅17
-0.03%
$ 567,372 $ 15,410
Feb 21, 11 PM $ 0.0₅17
-0.43%
$ 567,449 $ 15,301
Feb 21, 10 PM $ 0.0₅171
+0.00%
$ 569,897 $ 15,168
Feb 21, 9 PM $ 0.0₅171
+0.06%
$ 569,895 $ 15,198
Feb 21, 8 PM $ 0.0₅171
-0.11%
$ 569,458 $ 15,244
Feb 21, 7 PM $ 0.0₅171
+0.03%
$ 570,150 $ 15,281
Feb 21, 6 PM $ 0.0₅171
+0.18%
$ 569,880 $ 15,181
Feb 21, 5 PM $ 0.0₅171
-1.73%
$ 568,949 $ 15,739
Feb 21, 4 PM $ 0.0₅174
+0.06%
$ 578,990 $ 15,678
Feb 21, 3 PM $ 0.0₅174
-0.06%
$ 578,642 $ 15,893
Feb 21, 2 PM $ 0.0₅174
+0.00%
$ 578,985 $ 15,869
Feb 21, 1 PM $ 0.0₅174
+0.06%
$ 578,986 $ 15,917
Feb 21, 12 PM $ 0.0₅174
-0.01%
$ 578,639 $ 16,021
Feb 21, 11 AM $ 0.0₅174
+0.45%
$ 578,718 $ 16,058
Feb 21, 10 AM $ 0.0₅173
-0.06%
$ 576,109 $ 16,008
Feb 21, 9 AM $ 0.0₅173
+0.02%
$ 576,543 $ 16,150
Feb 21, 8 AM $ 0.0₅173
+0.19%
$ 576,449 $ 16,195
Feb 21, 7 AM $ 0.0₅173
-0.05%
$ 575,380 $ 16,194
Feb 21, 6 AM $ 0.0₅173
+0.06%
$ 575,691 $ 16,478
Feb 21, 5 AM $ 0.0₅173
-0.05%
$ 575,345 $ 16,789
Feb 21, 4 AM $ 0.0₅173
-0.01%
$ 575,644 $ 16,850
Feb 21, 3 AM $ 0.0₅173
+0.08%
$ 575,717 $ 16,970
Feb 21, 2 AM $ 0.0₅173
+0.07%
$ 575,351 $ 16,835
Feb 21, 1 AM $ 0.0₅172
-0.06%
$ 574,933 $ 16,774
Feb 21, 12 AM $ 0.0₅173
+1.32%
$ 575,298 $ 16,542
Feb 20, 11 PM $ 0.0₅171
-1.49%
$ 568,839 $ 16,243
Feb 20, 10 PM $ 0.0₅173
-0.02%
$ 577,575 $ 16,020
Feb 20, 9 PM $ 0.0₅173
+0.00%
$ 577,595 $ 18,814
Feb 20, 8 PM $ 0.0₅173
-0.08%
$ 577,567 $ 18,639
Feb 20, 7 PM $ 0.0₅173
-0.48%
$ 578,050 $ 18,636
Feb 20, 6 PM $ 0.0₅174
-4.89%
$ 580,957 $ 18,502
Feb 20, 5 PM $ 0.0₅183
+2.42%
$ 610,850 $ 18,119
Feb 20, 4 PM $ 0.0₅179
-0.04%
$ 596,396 $ 17,974
Feb 20, 3 PM $ 0.0₅179
+0.07%
$ 596,651 $ 18,231
Feb 20, 2 PM $ 0.0₅179
+0.00%
$ 596,260 $ 18,658
Feb 20, 1 PM $ 0.0₅179
+0.06%
$ 596,253 $ 18,625
Feb 20, 12 PM $ 0.0₅179
+0.02%
$ 596,008 $ 18,308
Feb 20, 11 AM $ 0.0₅179
+0.63%
$ 595,859 $ 18,002
Feb 20, 10 AM $ 0.0₅178
-0.18%
$ 592,155 $ 17,683
Feb 20, 9 AM $ 0.0₅178
+0.04%
$ 593,216 $ 17,593
Feb 20, 8 AM $ 0.0₅178
-0.02%
$ 592,964 $ 17,703
Feb 20, 7 AM $ 0.0₅178
+0.02%
$ 593,090 $ 17,700
Feb 20, 6 AM $ 0.0₅178
+0.91%
$ 592,964 $ 17,663
Feb 20, 5 AM $ 0.0₅176
+0.37%
$ 587,614 $ 19,096
Feb 20, 4 AM $ 0.0₅176
+0.02%
$ 585,722 $ 19,887