KASPY KRC Historical Data

KASPY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₅188
+0.00%
$ 627,329 $ 6,532
Feb 18, 2 AM $ 0.0₅188
+0.00%
$ 627,356 $ 6,477
Feb 18, 1 AM $ 0.0₅188
+0.00%
$ 627,387 $ 6,416
Feb 18, 12 AM $ 0.0₅188
+0.00%
$ 627,395 $ 6,400
Feb 17, 11 PM $ 0.0₅188
+0.37%
$ 627,393 $ 6,403
Feb 17, 10 PM $ 0.0₅188
+0.00%
$ 625,078 $ 6,325
Feb 17, 9 PM $ 0.0₅188
-0.16%
$ 625,078 $ 6,327
Feb 17, 8 PM $ 0.0₅188
+0.96%
$ 626,055 $ 6,328
Feb 17, 7 PM $ 0.0₅186
-1.60%
$ 620,079 $ 6,173
Feb 17, 6 PM $ 0.0₅189
+0.32%
$ 630,148 $ 5,138
Feb 17, 5 PM $ 0.0₅188
+0.00%
$ 628,140 $ 4,188
Feb 17, 4 PM $ 0.0₅188
+0.00%
$ 628,140 $ 4,189
Feb 17, 3 PM $ 0.0₅188
-0.16%
$ 628,140 $ 4,190
Feb 17, 2 PM $ 0.0₅189
+0.00%
$ 629,127 $ 4,022
Feb 17, 1 PM $ 0.0₅189
+0.18%
$ 629,099 $ 4,096
Feb 17, 12 PM $ 0.0₅188
-1.79%
$ 627,991 $ 3,921
Feb 17, 11 AM $ 0.0₅192
-0.12%
$ 639,433 $ 3,921
Feb 17, 10 AM $ 0.0₅192
+0.00%
$ 640,211 $ 3,595
Feb 17, 9 AM $ 0.0₅192
+0.00%
$ 640,211 $ 3,585
Feb 17, 8 AM $ 0.0₅192
+0.00%
$ 640,211 $ 3,555
Feb 17, 7 AM $ 0.0₅192
+0.00%
$ 640,207 $ 3,492
Feb 17, 6 AM $ 0.0₅192
+0.25%
$ 640,214 $ 3,454
Feb 17, 5 AM $ 0.0₅192
+0.00%
$ 638,590 $ 3,454
Feb 17, 4 AM $ 0.0₅192
+0.00%
$ 638,585 $ 3,453
Feb 17, 3 AM $ 0.0₅192
+0.00%
$ 638,585 $ 3,458
Feb 17, 2 AM $ 0.0₅192
+0.00%
$ 638,585 $ 3,521
Feb 17, 1 AM $ 0.0₅192
+0.00%
$ 638,555 $ 3,595
Feb 17, 12 AM $ 0.0₅192
+0.00%
$ 638,544 $ 3,595
Feb 16, 11 PM $ 0.0₅192
-0.02%
$ 638,555 $ 3,592
Feb 16, 10 PM $ 0.0₅192
+0.01%
$ 638,704 $ 4,035
Feb 16, 9 PM $ 0.0₅192
+1.60%
$ 638,630 $ 4,993
Feb 16, 8 PM $ 0.0₅189
-0.02%
$ 628,561 $ 5,854
Feb 16, 7 PM $ 0.0₅189
-0.38%
$ 628,665 $ 5,743
Feb 16, 6 PM $ 0.0₅189
-0.46%
$ 631,060 $ 5,787
Feb 16, 5 PM $ 0.0₅19
+0.00%
$ 634,004 $ 5,799
Feb 16, 4 PM $ 0.0₅19
+0.00%
$ 633,997 $ 5,837
Feb 16, 3 PM $ 0.0₅19
-0.02%
$ 633,991 $ 5,840
Feb 16, 2 PM $ 0.0₅19
-0.05%
$ 634,133 $ 5,840
Feb 16, 1 PM $ 0.0₅19
+0.05%
$ 634,450 $ 5,768
Feb 16, 12 PM $ 0.0₅19
+0.00%
$ 634,163 $ 5,698
Feb 16, 11 AM $ 0.0₅19
+0.00%
$ 634,170 $ 5,697
Feb 16, 10 AM $ 0.0₅19
+0.00%
$ 634,169 $ 5,700
Feb 16, 9 AM $ 0.0₅19
-0.09%
$ 634,169 $ 5,701
Feb 16, 8 AM $ 0.0₅19
+0.02%
$ 634,725 $ 6,101
Feb 16, 7 AM $ 0.0₅19
+0.00%
$ 634,614 $ 6,184
Feb 16, 6 AM $ 0.0₅19
-0.02%
$ 634,598 $ 6,245
Feb 16, 5 AM $ 0.0₅19
+0.14%
$ 634,701 $ 6,254
Feb 16, 4 AM $ 0.0₅19
+0.32%
$ 633,835 $ 6,252
Feb 16, 3 AM $ 0.0₅19
-0.34%
$ 631,797 $ 6,247
Feb 16, 2 AM $ 0.0₅19
+0.26%
$ 633,942 $ 6,181