KASPY KRC Historical Data

KASPY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0₅19
-0.01%
$ 633,469 $ 21,529
Jun 14, 7 AM $ 0.0₅19
+0.03%
$ 633,516 $ 21,306
Jun 14, 6 AM $ 0.0₅19
-0.03%
$ 633,350 $ 21,153
Jun 14, 5 AM $ 0.0₅19
+0.03%
$ 633,519 $ 20,955
Jun 14, 4 AM $ 0.0₅19
-0.03%
$ 633,351 $ 20,756
Jun 14, 3 AM $ 0.0₅19
-0.05%
$ 633,521 $ 20,725
Jun 14, 2 AM $ 0.0₅19
+0.05%
$ 633,823 $ 20,523
Jun 14, 1 AM $ 0.0₅19
+0.03%
$ 633,909 $ 20,440
Jun 14, 12 AM $ 0.0₅19
-0.01%
$ 633,437 $ 20,423
Jun 13, 11 PM $ 0.0₅19
-0.03%
$ 633,524 $ 20,340
Jun 13, 10 PM $ 0.0₅19
-0.04%
$ 633,352 $ 20,288
Jun 13, 9 PM $ 0.0₅19
-0.02%
$ 633,630 $ 20,081
Jun 13, 8 PM $ 0.0₅19
+0.36%
$ 633,732 $ 19,941
Jun 13, 7 PM $ 0.0₅189
+0.26%
$ 631,435 $ 19,795
Jun 13, 6 PM $ 0.0₅189
-0.18%
$ 629,794 $ 19,713
Jun 13, 5 PM $ 0.0₅189
+0.03%
$ 630,949 $ 19,605
Jun 13, 4 PM $ 0.0₅189
+0.00%
$ 630,769 $ 19,445
Jun 13, 3 PM $ 0.0₅189
+0.00%
$ 630,948 $ 19,480
Jun 13, 2 PM $ 0.0₅189
+0.04%
$ 630,944 $ 19,426
Jun 13, 1 PM $ 0.0₅189
-0.31%
$ 630,307 $ 19,337
Jun 13, 12 PM $ 0.0₅19
-0.10%
$ 632,295 $ 19,303
Jun 13, 11 AM $ 0.0₅19
+0.01%
$ 632,937 $ 19,380
Jun 13, 10 AM $ 0.0₅19
+0.00%
$ 632,847 $ 19,525
Jun 13, 9 AM $ 0.0₅19
+0.04%
$ 632,847 $ 19,527
Jun 13, 8 AM $ 0.0₅19
+0.04%
$ 632,750 $ 19,691
Jun 13, 7 AM $ 0.0₅19
+0.06%
$ 632,849 $ 19,957
Jun 13, 6 AM $ 0.0₅19
+0.04%
$ 632,849 $ 20,051
Jun 13, 5 AM $ 0.0₅19
+0.32%
$ 632,936 $ 20,351
Jun 13, 4 AM $ 0.0₅189
+0.03%
$ 631,094 $ 20,476
Jun 13, 3 AM $ 0.0₅189
-0.01%
$ 631,006 $ 20,332
Jun 13, 2 AM $ 0.0₅189
-0.03%
$ 631,095 $ 20,337
Jun 13, 1 AM $ 0.0₅189
+0.03%
$ 631,279 $ 20,228
Jun 13, 12 AM $ 0.0₅189
+0.03%
$ 631,095 $ 20,216
Jun 12, 11 PM $ 0.0₅189
-0.03%
$ 630,916 $ 20,146
Jun 12, 10 PM $ 0.0₅189
+0.03%
$ 631,460 $ 20,188
Jun 12, 9 PM $ 0.0₅189
+0.03%
$ 631,281 $ 20,232
Jun 12, 8 PM $ 0.0₅189
-0.46%
$ 631,097 $ 20,220
Jun 12, 7 PM $ 0.0₅19
+0.01%
$ 634,042 $ 20,218
Jun 12, 6 PM $ 0.0₅19
-0.03%
$ 633,767 $ 20,136
Jun 12, 5 PM $ 0.0₅19
+0.03%
$ 633,951 $ 20,142
Jun 12, 4 PM $ 0.0₅19
+0.00%
$ 633,770 $ 20,331
Jun 12, 3 PM $ 0.0₅19
-0.06%
$ 633,771 $ 20,373
Jun 12, 2 PM $ 0.0₅19
+0.00%
$ 633,951 $ 20,472
Jun 12, 1 PM $ 0.0₅19
-0.04%
$ 633,772 $ 20,630
Jun 12, 12 PM $ 0.0₅19
+0.00%
$ 634,044 $ 20,561
Jun 12, 11 AM $ 0.0₅19
+0.04%
$ 634,041 $ 20,671
Jun 12, 10 AM $ 0.0₅19
-0.03%
$ 633,764 $ 20,828
Jun 12, 9 AM $ 0.0₅19
+0.01%
$ 634,316 $ 20,951
Jun 12, 8 AM $ 0.0₅19
+0.04%
$ 634,228 $ 20,937
Jun 12, 7 AM $ 0.0₅19
-0.01%
$ 633,951 $ 21,061