Coinranking
KASPY KRC Historical Data
KASPY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19, 2025 | $0.0₅515 | +2.57% | ||
| Oct 18, 2025 | $0.0₅496 | +2.77% | ||
| Oct 17, 2025 | $0.0₅487 | -17.17% | ||
| Oct 16, 2025 | $0.0₅59 | -1.70% | ||
| Oct 15, 2025 | $0.0₅6 | -4.14% | ||
| Oct 14, 2025 | $0.0₅616 | -2.51% | ||
| Oct 13, 2025 | $0.0₅632 | +4.77% | ||
| Oct 12, 2025 | $0.0₅604 | +2.84% | ||
| Oct 11, 2025 | $0.0₅587 | +1.60% | ||
| Oct 10, 2025 | $0.0₅578 | -13.78% | ||
| Oct 9, 2025 | $0.0₅67 | -36.85% | ||
| Oct 8, 2025 | $0.0000106 | +2.24% | ||
| Oct 7, 2025 | $0.0000104 | -2.83% | ||
| Oct 6, 2025 | $0.0000107 | -1.51% | ||
| Oct 5, 2025 | $0.0000108 | +1.44% | ||
| Oct 4, 2025 | $0.0000107 | -9.17% | ||
| Oct 3, 2025 | $0.0000116 | -9.80% | ||
| Oct 2, 2025 | $0.0000128 | +1.43% | ||
| Oct 1, 2025 | $0.0000127 | +0.07% | ||
| Sep 30, 2025 | $0.0000127 | -3.71% | ||
| Sep 29, 2025 | $0.0000132 | +2.08% | ||
| Sep 28, 2025 | $0.0000129 | -0.88% | ||
| Sep 27, 2025 | $0.000013 | -1.69% | ||
| Sep 26, 2025 | $0.0000132 | -1.84% | ||
| Sep 25, 2025 | $0.0000135 | -2.49% | ||
| Sep 24, 2025 | $0.0000139 | -7.75% | ||
| Sep 23, 2025 | $0.000015 | +3.13% | ||
| Sep 22, 2025 | $0.0000146 | -0.95% | ||
| Sep 21, 2025 | $0.0000148 | -3.85% | ||
| Sep 20, 2025 | $0.0000154 | -6.41% | ||
| Sep 19, 2025 | $0.0000164 | +4.01% | ||
| Sep 18, 2025 | $0.0000155 | +6.62% | ||
| Sep 17, 2025 | $0.0000146 | +0.85% | ||
| Sep 16, 2025 | $0.0000144 | +0.69% | ||
| Sep 15, 2025 | $0.0000143 | -2.99% | ||
| Sep 14, 2025 | $0.0000147 | -2.88% | ||
| Sep 13, 2025 | $0.000015 | -2.66% | ||
| Sep 12, 2025 | $0.0000155 | +4.48% | ||
| Sep 11, 2025 | $0.0000148 | +6.30% | ||
| Sep 10, 2025 | $0.0000139 | -9.60% | ||
| Sep 9, 2025 | $0.0000154 | +7.00% | ||
| Sep 8, 2025 | $0.0000144 | +12.97% | ||
| Sep 7, 2025 | $0.0000127 | -2.45% | ||
| Sep 6, 2025 | $0.000013 | +6.29% | ||
| Sep 5, 2025 | $0.0000123 | +0.59% | ||
| Sep 4, 2025 | $0.0000122 | +3.48% | ||
| Sep 3, 2025 | $0.0000118 | +2.73% | ||
| Sep 2, 2025 | $0.0000115 | +1.07% | ||
| Sep 1, 2025 | $0.0000114 | -17.13% | ||
| Aug 31, 2025 | $0.000014 | -10.14% | ||