KASPY KRC Historical Data

KASPY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0₅19
+0.04%
$ 634,228 $ 20,937
Jun 12, 7 AM $ 0.0₅19
-0.01%
$ 633,951 $ 21,061
Jun 12, 6 AM $ 0.0₅19
-0.09%
$ 633,848 $ 21,149
Jun 12, 5 AM $ 0.0₅19
+0.10%
$ 634,488 $ 21,025
Jun 12, 4 AM $ 0.0₅19
-0.04%
$ 633,843 $ 21,053
Jun 12, 3 AM $ 0.0₅19
+0.01%
$ 634,097 $ 21,188
Jun 12, 2 AM $ 0.0₅19
-0.03%
$ 634,036 $ 21,231
Jun 12, 1 AM $ 0.0₅19
+0.04%
$ 634,234 $ 21,403
Jun 12, 12 AM $ 0.0₅19
-0.01%
$ 634,204 $ 21,443
Jun 11, 11 PM $ 0.0₅19
-0.03%
$ 634,287 $ 21,646
Jun 11, 10 PM $ 0.0₅19
+0.03%
$ 634,203 $ 21,672
Jun 11, 9 PM $ 0.0₅19
+0.28%
$ 634,034 $ 22,217
Jun 11, 8 PM $ 0.0₅19
-0.09%
$ 632,080 $ 22,346
Jun 11, 7 PM $ 0.0₅19
+0.00%
$ 632,479 $ 22,481
Jun 11, 6 PM $ 0.0₅19
+0.06%
$ 632,656 $ 22,714
Jun 11, 5 PM $ 0.0₅19
-1.03%
$ 632,456 $ 22,921
Jun 11, 4 PM $ 0.0₅192
+0.00%
$ 639,019 $ 23,235
Jun 11, 3 PM $ 0.0₅192
+0.06%
$ 639,109 $ 23,110
Jun 11, 2 PM $ 0.0₅192
-0.03%
$ 638,928 $ 22,984
Jun 11, 1 PM $ 0.0₅192
+0.00%
$ 638,915 $ 23,047
Jun 11, 12 PM $ 0.0₅192
-0.06%
$ 638,929 $ 23,084
Jun 11, 11 AM $ 0.0₅192
+0.07%
$ 639,304 $ 23,006
Jun 11, 10 AM $ 0.0₅192
-0.01%
$ 638,827 $ 22,967
Jun 11, 9 AM $ 0.0₅192
+1.13%
$ 639,303 $ 23,093
Jun 11, 8 AM $ 0.0₅19
+0.00%
$ 631,938 $ 23,084
Jun 11, 7 AM $ 0.0₅19
+0.00%
$ 631,951 $ 22,981
Jun 11, 6 AM $ 0.0₅19
+0.04%
$ 632,133 $ 23,178
Jun 11, 5 AM $ 0.0₅19
-0.04%
$ 631,854 $ 23,345
Jun 11, 4 AM $ 0.0₅19
+0.06%
$ 632,138 $ 23,304
Jun 11, 3 AM $ 0.0₅19
-0.09%
$ 631,757 $ 24,327
Jun 11, 2 AM $ 0.0₅19
+0.03%
$ 632,326 $ 25,497
Jun 11, 1 AM $ 0.0₅19
-0.05%
$ 632,126 $ 26,761
Jun 11, 12 AM $ 0.0₅19
+0.00%
$ 632,460 $ 27,958
Jun 10, 11 PM $ 0.0₅19
+0.09%
$ 632,469 $ 29,207
Jun 10, 10 PM $ 0.0₅19
-0.05%
$ 631,739 $ 30,526
Jun 10, 9 PM $ 0.0₅19
-0.03%
$ 632,053 $ 31,405
Jun 10, 8 PM $ 0.0₅19
-0.02%
$ 632,220 $ 32,625
Jun 10, 7 PM $ 0.0₅19
-0.66%
$ 632,489 $ 34,103
Jun 10, 6 PM $ 0.0₅191
-0.06%
$ 636,687 $ 35,291
Jun 10, 5 PM $ 0.0₅191
+0.00%
$ 637,101 $ 36,241
Jun 10, 4 PM $ 0.0₅191
-1.22%
$ 637,479 $ 37,032
Jun 10, 3 PM $ 0.0₅194
+1.94%
$ 645,539 $ 38,448
Jun 10, 2 PM $ 0.0₅19
+1.92%
$ 633,251 $ 39,899
Jun 10, 1 PM $ 0.0₅186
+0.08%
$ 621,314 $ 41,766
Jun 10, 12 PM $ 0.0₅186
-0.07%
$ 620,790 $ 43,151
Jun 10, 11 AM $ 0.0₅186
+0.05%
$ 621,121 $ 44,809
Jun 10, 10 AM $ 0.0₅186
-0.08%
$ 620,832 $ 46,234
Jun 10, 9 AM $ 0.0₅186
-0.11%
$ 621,440 $ 47,646
Jun 10, 8 AM $ 0.0₅187
+0.03%
$ 622,115 $ 49,008
Jun 10, 7 AM $ 0.0₅187
+0.24%
$ 621,903 $ 50,504