KASPY KRC Historical Data

KASPY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.0₅152
+0.00%
$ 505,385 $ 4,713
Jul 30, 5 PM $ 0.0₅152
+0.03%
$ 505,381 $ 4,727
Jul 30, 4 PM $ 0.0₅152
-0.02%
$ 505,381 $ 4,735
Jul 30, 3 PM $ 0.0₅152
+0.03%
$ 505,458 $ 4,849
Jul 30, 2 PM $ 0.0₅152
+0.00%
$ 505,306 $ 4,859
Jul 30, 1 PM $ 0.0₅152
+0.00%
$ 505,468 $ 4,848
Jul 30, 12 PM $ 0.0₅152
+0.06%
$ 505,469 $ 4,890
Jul 30, 11 AM $ 0.0₅152
+0.03%
$ 505,324 $ 4,956
Jul 30, 10 AM $ 0.0₅152
-0.07%
$ 505,193 $ 5,004
Jul 30, 9 AM $ 0.0₅152
+0.17%
$ 505,524 $ 5,095
Jul 30, 8 AM $ 0.0₅151
-0.20%
$ 504,543 $ 5,166
Jul 30, 7 AM $ 0.0₅152
+0.09%
$ 505,558 $ 5,183
Jul 30, 6 AM $ 0.0₅152
-0.03%
$ 505,100 $ 5,733
Jul 30, 5 AM $ 0.0₅152
+0.00%
$ 505,267 $ 5,738
Jul 30, 4 AM $ 0.0₅152
+0.03%
$ 505,106 $ 5,748
Jul 30, 3 AM $ 0.0₅151
-0.03%
$ 504,940 $ 5,765
Jul 30, 2 AM $ 0.0₅152
-0.03%
$ 505,103 $ 5,778
Jul 30, 1 AM $ 0.0₅152
+0.03%
$ 505,273 $ 5,776
Jul 30, 12 AM $ 0.0₅152
+0.00%
$ 505,112 $ 5,784
Jul 29, 11 PM $ 0.0₅152
-2.63%
$ 505,126 $ 5,772
Jul 29, 10 PM $ 0.0₅156
-1.33%
$ 518,752 $ 5,734
Jul 29, 9 PM $ 0.0₅158
-0.09%
$ 525,758 $ 5,911
Jul 29, 8 PM $ 0.0₅158
-0.28%
$ 526,242 $ 5,940
Jul 29, 7 PM $ 0.0₅158
+0.08%
$ 527,881 $ 5,827
Jul 29, 6 PM $ 0.0₅158
+0.03%
$ 527,633 $ 12,426
Jul 29, 5 PM $ 0.0₅158
-0.09%
$ 527,467 $ 12,427
Jul 29, 4 PM $ 0.0₅158
-0.50%
$ 527,623 $ 12,439
Jul 29, 3 PM $ 0.0₅159
+0.01%
$ 530,119 $ 12,347
Jul 29, 2 PM $ 0.0₅159
+0.01%
$ 529,730 $ 12,426
Jul 29, 1 PM $ 0.0₅159
+0.08%
$ 529,573 $ 12,450
Jul 29, 12 PM $ 0.0₅159
-0.05%
$ 529,152 $ 12,181
Jul 29, 11 AM $ 0.0₅159
+0.04%
$ 529,397 $ 12,069
Jul 29, 10 AM $ 0.0₅159
-0.03%
$ 529,257 $ 12,086
Jul 29, 9 AM $ 0.0₅159
-0.01%
$ 529,416 $ 12,104
Jul 29, 8 AM $ 0.0₅159
-0.78%
$ 529,629 $ 12,007
Jul 29, 7 AM $ 0.0₅16
+0.07%
$ 533,886 $ 11,836
Jul 29, 6 AM $ 0.0₅16
+0.01%
$ 533,562 $ 11,394
Jul 29, 5 AM $ 0.0₅16
+0.06%
$ 533,625 $ 11,445
Jul 29, 4 AM $ 0.0₅16
-0.05%
$ 533,299 $ 11,518
Jul 29, 3 AM $ 0.0₅16
+0.11%
$ 533,572 $ 11,420
Jul 29, 2 AM $ 0.0₅16
+0.01%
$ 533,086 $ 11,968
Jul 29, 1 AM $ 0.0₅16
-0.09%
$ 533,028 $ 11,945
Jul 29, 12 AM $ 0.0₅16
+0.05%
$ 533,492 $ 11,888
Jul 28, 11 PM $ 0.0₅16
+0.42%
$ 533,239 $ 11,721
Jul 28, 10 PM $ 0.0₅159
+1.68%
$ 530,989 $ 12,107
Jul 28, 9 PM $ 0.0₅157
-0.04%
$ 522,238 $ 12,764
Jul 28, 8 PM $ 0.0₅157
+0.20%
$ 522,436 $ 14,045
Jul 28, 7 PM $ 0.0₅156
+0.03%
$ 521,404 $ 14,053
Jul 28, 6 PM $ 0.0₅156
-0.02%
$ 521,263 $ 14,207
Jul 28, 5 PM $ 0.0₅156
-0.01%
$ 521,112 $ 14,452