Coinranking
KASPY KRC Historical Data
KASPY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 3 PM | $0.0₅194 | +0.73% | ||
| Sep 19, 2 PM | $0.0₅192 | -1.88% | ||
| Sep 19, 1 PM | $0.0₅196 | +0.56% | ||
| Sep 19, 12 PM | $0.0₅195 | -1.17% | ||
| Sep 19, 11 AM | $0.0₅197 | +0.00% | ||
| Sep 19, 10 AM | $0.0₅197 | +0.06% | ||
| Sep 19, 9 AM | $0.0₅197 | +0.11% | ||
| Sep 19, 8 AM | $0.0₅197 | -8.10% | ||
| Sep 19, 7 AM | $0.0₅212 | -0.98% | ||
| Sep 19, 6 AM | $0.0₅214 | +0.00% | ||
| Sep 19, 5 AM | $0.0₅214 | -1.03% | ||
| Sep 19, 4 AM | $0.0₅216 | -0.46% | ||
| Sep 19, 3 AM | $0.0₅217 | +0.33% | ||
| Sep 19, 2 AM | $0.0₅217 | +5.67% | ||
| Sep 19, 1 AM | $0.0₅205 | -0.03% | ||
| Sep 19, 12 AM | $0.0₅205 | -0.02% | ||
| Sep 18, 11 PM | $0.0₅205 | -0.03% | ||
| Sep 18, 10 PM | $0.0₅205 | +4.37% | ||
| Sep 18, 9 PM | $0.0₅197 | +4.20% | ||
| Sep 18, 8 PM | $0.0₅189 | +0.14% | ||
| Sep 18, 7 PM | $0.0₅189 | +0.04% | ||
| Sep 18, 6 PM | $0.0₅188 | -0.54% | ||
| Sep 18, 5 PM | $0.0₅189 | -1.97% | ||
| Sep 18, 4 PM | $0.0₅193 | +0.41% | ||
| Sep 18, 3 PM | $0.0₅192 | +0.94% | ||
| Sep 18, 2 PM | $0.0₅191 | -0.90% | ||
| Sep 18, 1 PM | $0.0₅192 | +0.03% | ||
| Sep 18, 12 PM | $0.0₅192 | +0.71% | ||
| Sep 18, 11 AM | $0.0₅191 | +0.59% | ||
| Sep 18, 10 AM | $0.0₅19 | +8.89% | ||
| Sep 18, 9 AM | $0.0₅174 | +0.86% | ||
| Sep 18, 8 AM | $0.0₅173 | +0.45% | ||
| Sep 18, 7 AM | $0.0₅172 | +0.27% | ||
| Sep 18, 6 AM | $0.0₅172 | -0.78% | ||
| Sep 18, 5 AM | $0.0₅173 | -0.38% | ||
| Sep 18, 4 AM | $0.0₅174 | +0.18% | ||
| Sep 18, 3 AM | $0.0₅174 | +0.01% | ||
| Sep 18, 2 AM | $0.0₅174 | +0.03% | ||
| Sep 18, 1 AM | $0.0₅174 | +0.78% | ||
| Sep 18, 12 AM | $0.0₅172 | +0.00% | ||
| Sep 17, 11 PM | $0.0₅172 | -1.64% | ||
| Sep 17, 10 PM | $0.0₅175 | -2.05% | ||
| Sep 17, 9 PM | $0.0₅179 | +0.00% | ||
| Sep 17, 8 PM | $0.0₅179 | +0.00% | ||
| Sep 17, 7 PM | $0.0₅179 | -0.84% | ||
| Sep 17, 6 PM | $0.0₅181 | -5.31% | ||
| Sep 17, 5 PM | $0.0₅191 | +1.17% | ||
| Sep 17, 4 PM | $0.0₅189 | +0.25% | ||
| Sep 17, 3 PM | $0.0₅188 | -0.31% | ||
| Sep 17, 2 PM | $0.0₅189 | +0.05% | ||