KASPY KRC Historical Data

KASPY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0₅156
-0.01%
$ 521,112 $ 14,452
Jul 28, 4 PM $ 0.0₅156
+0.01%
$ 521,186 $ 14,757
Jul 28, 3 PM $ 0.0₅156
-0.24%
$ 521,039 $ 15,030
Jul 28, 2 PM $ 0.0₅157
-0.01%
$ 522,302 $ 15,172
Jul 28, 1 PM $ 0.0₅157
+0.03%
$ 522,354 $ 15,386
Jul 28, 12 PM $ 0.0₅157
-0.49%
$ 522,182 $ 15,727
Jul 28, 11 AM $ 0.0₅157
-0.01%
$ 524,776 $ 15,657
Jul 28, 10 AM $ 0.0₅157
+0.00%
$ 524,728 $ 15,450
Jul 28, 9 AM $ 0.0₅157
+0.00%
$ 524,836 $ 15,303
Jul 28, 8 AM $ 0.0₅157
-0.03%
$ 524,835 $ 15,150
Jul 28, 7 AM $ 0.0₅157
+0.00%
$ 524,863 $ 15,040
Jul 28, 6 AM $ 0.0₅157
+0.07%
$ 524,878 $ 14,816
Jul 28, 5 AM $ 0.0₅157
-0.78%
$ 524,517 $ 14,713
Jul 28, 4 AM $ 0.0₅159
-0.29%
$ 528,873 $ 14,631
Jul 28, 3 AM $ 0.0₅159
+0.79%
$ 530,424 $ 14,671
Jul 28, 2 AM $ 0.0₅158
-0.60%
$ 526,247 $ 14,049
Jul 28, 1 AM $ 0.0₅159
-0.04%
$ 529,294 $ 14,030
Jul 28, 12 AM $ 0.0₅159
+0.99%
$ 529,509 $ 14,005
Jul 27, 11 PM $ 0.0₅157
+0.16%
$ 524,436 $ 14,084
Jul 27, 10 PM $ 0.0₅157
-0.62%
$ 523,681 $ 13,578
Jul 27, 9 PM $ 0.0₅158
+5.07%
$ 527,188 $ 13,565
Jul 27, 8 PM $ 0.0₅151
+0.06%
$ 501,752 $ 12,363
Jul 27, 7 PM $ 0.0₅15
+0.14%
$ 501,649 $ 12,462
Jul 27, 6 PM $ 0.0₅15
-0.11%
$ 500,869 $ 12,617
Jul 27, 5 PM $ 0.0₅15
+0.06%
$ 501,398 $ 12,713
Jul 27, 4 PM $ 0.0₅15
-0.75%
$ 501,200 $ 12,784
Jul 27, 3 PM $ 0.0₅151
+0.03%
$ 504,979 $ 12,962
Jul 27, 2 PM $ 0.0₅151
-0.08%
$ 504,839 $ 13,280
Jul 27, 1 PM $ 0.0₅152
+0.08%
$ 505,222 $ 13,404
Jul 27, 12 PM $ 0.0₅152
+0.08%
$ 505,492 $ 13,494
Jul 27, 11 AM $ 0.0₅152
-0.06%
$ 505,378 $ 13,679
Jul 27, 10 AM $ 0.0₅152
+0.00%
$ 505,395 $ 13,807
Jul 27, 9 AM $ 0.0₅152
+0.02%
$ 505,391 $ 14,066
Jul 27, 8 AM $ 0.0₅152
-0.01%
$ 505,094 $ 14,222
Jul 27, 7 AM $ 0.0₅152
-0.04%
$ 505,166 $ 14,671
Jul 27, 6 AM $ 0.0₅152
+0.02%
$ 505,487 $ 14,672
Jul 27, 5 AM $ 0.0₅152
+0.06%
$ 505,369 $ 14,705
Jul 27, 4 AM $ 0.0₅152
-0.03%
$ 505,063 $ 14,905
Jul 27, 3 AM $ 0.0₅152
+0.03%
$ 505,290 $ 14,921
Jul 27, 2 AM $ 0.0₅152
-0.01%
$ 505,135 $ 14,981
Jul 27, 1 AM $ 0.0₅152
-0.04%
$ 505,060 $ 15,108
Jul 27, 12 AM $ 0.0₅152
-0.01%
$ 505,274 $ 15,230
Jul 26, 11 PM $ 0.0₅152
-0.03%
$ 505,348 $ 15,326
Jul 26, 10 PM $ 0.0₅152
+0.18%
$ 505,624 $ 15,364
Jul 26, 9 PM $ 0.0₅151
-0.04%
$ 504,723 $ 14,499
Jul 26, 8 PM $ 0.0₅151
+0.01%
$ 504,911 $ 14,570
Jul 26, 7 PM $ 0.0₅151
+0.07%
$ 504,843 $ 14,686
Jul 26, 6 PM $ 0.0₅151
-0.15%
$ 504,198 $ 14,864
Jul 26, 5 PM $ 0.0₅151
+1.25%
$ 504,950 $ 14,942
Jul 26, 4 PM $ 0.0₅15
-0.05%
$ 498,695 $ 15,044