Coinranking
KASPY KRC Historical Data
KASPY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 3 PM | $0.0₅188 | -0.31% | ||
| Sep 17, 2 PM | $0.0₅189 | +0.05% | ||
| Sep 17, 1 PM | $0.0₅189 | -0.16% | ||
| Sep 17, 12 PM | $0.0₅189 | -0.92% | ||
| Sep 17, 11 AM | $0.0₅191 | -1.09% | ||
| Sep 17, 10 AM | $0.0₅193 | -0.05% | ||
| Sep 17, 9 AM | $0.0₅193 | -0.27% | ||
| Sep 17, 8 AM | $0.0₅193 | -0.38% | ||
| Sep 17, 7 AM | $0.0₅194 | -0.46% | ||
| Sep 17, 6 AM | $0.0₅195 | +0.98% | ||
| Sep 17, 5 AM | $0.0₅193 | +4.23% | ||
| Sep 17, 4 AM | $0.0₅185 | -0.32% | ||
| Sep 17, 3 AM | $0.0₅185 | -0.11% | ||
| Sep 17, 2 AM | $0.0₅185 | -0.05% | ||
| Sep 17, 1 AM | $0.0₅186 | -0.48% | ||
| Sep 17, 12 AM | $0.0₅187 | +0.86% | ||
| Sep 16, 11 PM | $0.0₅185 | -1.76% | ||
| Sep 16, 10 PM | $0.0₅189 | -0.02% | ||
| Sep 16, 9 PM | $0.0₅189 | +0.64% | ||
| Sep 16, 8 PM | $0.0₅187 | -5.55% | ||
| Sep 16, 7 PM | $0.0₅198 | +0.31% | ||
| Sep 16, 6 PM | $0.0₅198 | +0.00% | ||
| Sep 16, 5 PM | $0.0₅198 | +0.00% | ||
| Sep 16, 4 PM | $0.0₅198 | +0.92% | ||
| Sep 16, 3 PM | $0.0₅196 | -0.29% | ||
| Sep 16, 2 PM | $0.0₅197 | -0.24% | ||
| Sep 16, 1 PM | $0.0₅198 | +0.55% | ||
| Sep 16, 12 PM | $0.0₅196 | +0.27% | ||
| Sep 16, 11 AM | $0.0₅196 | -0.28% | ||
| Sep 16, 10 AM | $0.0₅196 | -0.33% | ||
| Sep 16, 9 AM | $0.0₅197 | -1.66% | ||
| Sep 16, 8 AM | $0.0₅2 | -0.12% | ||
| Sep 16, 7 AM | $0.0₅2 | -0.54% | ||
| Sep 16, 6 AM | $0.0₅201 | -0.85% | ||
| Sep 16, 5 AM | $0.0₅203 | -0.61% | ||
| Sep 16, 4 AM | $0.0₅204 | -0.70% | ||
| Sep 16, 3 AM | $0.0₅206 | -0.13% | ||
| Sep 16, 2 AM | $0.0₅206 | +0.43% | ||
| Sep 16, 1 AM | $0.0₅205 | +0.38% | ||
| Sep 16, 12 AM | $0.0₅204 | +0.10% | ||
| Sep 15, 11 PM | $0.0₅204 | -1.23% | ||
| Sep 15, 10 PM | $0.0₅207 | -7.07% | ||
| Sep 15, 9 PM | $0.0₅222 | +0.01% | ||
| Sep 15, 8 PM | $0.0₅222 | -0.31% | ||
| Sep 15, 7 PM | $0.0₅223 | -0.55% | ||
| Sep 15, 6 PM | $0.0₅224 | +0.11% | ||
| Sep 15, 5 PM | $0.0₅224 | -0.99% | ||
| Sep 15, 4 PM | $0.0₅226 | -0.64% | ||
| Sep 15, 3 PM | $0.0₅228 | -0.26% | ||
| Sep 15, 2 PM | $0.0₅228 | +4.60% | ||